Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.68	11.75	11.35	11.39	213,068	-0.32(-2.73%)
Sep 27, 2007	11.89	11.89	11.30	11.71	221,376	-0.13(-1.10%)
Sep 26, 2007	11.74	12.03	11.62	11.84	169,042	+0.20(+1.72%)
Sep 25, 2007	11.71	11.76	11.55	11.64	152,714	-0.14(-1.19%)
Sep 24, 2007	12.04	12.04	11.43	11.78	318,456	-0.24(-2.00%)
Sep 21, 2007	11.93	12.04	11.62	12.02	260,795	+0.20(+1.69%)
Sep 20, 2007	11.90	11.90	11.55	11.82	204,333	+0.03(+0.25%)
Sep 19, 2007	11.94	12.09	11.75	11.79	188,870	-0.05(-0.42%)
Sep 18, 2007	11.18	11.99	11.12	11.84	367,616	+0.69(+6.19%)
Sep 17, 2007	11.46	11.58	11.10	11.15	147,460	-0.34(-2.96%)
Sep 14, 2007	11.20	11.52	11.11	11.49	208,252	+0.19(+1.68%)
Sep 13, 2007	11.13	11.49	11.00	11.30	278,513	+0.26(+2.36%)
Sep 12, 2007	10.72	11.43	10.59	11.04	299,958	+0.30(+2.79%)
Sep 11, 2007	10.45	10.78	10.30	10.74	270,164	+0.34(+3.27%)
Sep 10, 2007	10.12	10.47	10.03	10.40	314,288	+0.30(+2.97%)
Sep 07, 2007	10.55	10.64	10.06	10.10	288,295	-0.46(-4.36%)
Sep 06, 2007	10.64	10.77	10.50	10.56	184,344	-0.07(-0.66%)
Sep 05, 2007	10.58	10.67	10.51	10.63	212,215	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.