Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.09	10.34	9.600	9.600	219,386	-0.62(-6.07%)
Feb 26, 2009	10.46	10.84	10.16	10.22	147,403	-0.21(-2.01%)
Feb 25, 2009	10.74	10.77	10.36	10.43	200,088	-0.41(-3.78%)
Feb 24, 2009	10.37	10.91	10.37	10.84	195,657	+0.28(+2.65%)
Feb 23, 2009	11.26	11.26	10.55	10.56	169,778	-0.69(-6.13%)
Feb 20, 2009	10.53	11.42	10.53	11.25	181,261	+0.57(+5.34%)
Feb 19, 2009	11.35	11.59	10.60	10.68	198,890	-0.56(-4.98%)
Feb 18, 2009	11.76	11.76	11.06	11.24	156,323	-0.46(-3.93%)
Feb 17, 2009	11.79	11.99	11.63	11.70	183,113	-0.47(-3.86%)
Feb 13, 2009	11.98	12.56	11.83	12.17	342,029	+0.68(+5.92%)
Feb 12, 2009	10.97	11.75	10.40	11.49	217,996	+0.59(+5.41%)
Feb 11, 2009	10.42	10.94	10.40	10.90	113,016	+0.50(+4.81%)
Feb 10, 2009	10.54	10.91	10.27	10.40	156,801	-0.24(-2.26%)
Feb 09, 2009	10.67	10.94	10.41	10.64	94,325	-0.11(-1.02%)
Feb 06, 2009	10.85	11.21	10.71	10.75	203,693	-0.10(-0.92%)
Feb 05, 2009	10.56	11.00	10.43	10.85	91,285	+0.21(+1.97%)
Feb 04, 2009	10.85	11.00	10.55	10.64	129,452	-0.23(-2.12%)
Feb 03, 2009	11.06	11.09	10.72	10.87	118,770	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.