Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
10.09
10.34
9.600
9.600
219,386
-0.62(-6.07%)
Feb 26, 2009
10.46
10.84
10.16
10.22
147,403
-0.21(-2.01%)
Feb 25, 2009
10.74
10.77
10.36
10.43
200,088
-0.41(-3.78%)
Feb 24, 2009
10.37
10.91
10.37
10.84
195,657
+0.28(+2.65%)
Feb 23, 2009
11.26
11.26
10.55
10.56
169,778
-0.69(-6.13%)
Feb 20, 2009
10.53
11.42
10.53
11.25
181,261
+0.57(+5.34%)
Feb 19, 2009
11.35
11.59
10.60
10.68
198,890
-0.56(-4.98%)
Feb 18, 2009
11.76
11.76
11.06
11.24
156,323
-0.46(-3.93%)
Feb 17, 2009
11.79
11.99
11.63
11.70
183,113
-0.47(-3.86%)
Feb 13, 2009
11.98
12.56
11.83
12.17
342,029
+0.68(+5.92%)
Feb 12, 2009
10.97
11.75
10.40
11.49
217,996
+0.59(+5.41%)
Feb 11, 2009
10.42
10.94
10.40
10.90
113,016
+0.50(+4.81%)
Feb 10, 2009
10.54
10.91
10.27
10.40
156,801
-0.24(-2.26%)
Feb 09, 2009
10.67
10.94
10.41
10.64
94,325
-0.11(-1.02%)
Feb 06, 2009
10.85
11.21
10.71
10.75
203,693
-0.10(-0.92%)
Feb 05, 2009
10.56
11.00
10.43
10.85
91,285
+0.21(+1.97%)
Feb 04, 2009
10.85
11.00
10.55
10.64
129,452
-0.23(-2.12%)
Feb 03, 2009
11.06
11.09
10.72
10.87
118,770
-0.15(-1.36%)
Feb 02, 2009
10.66
11.21
10.66
11.02
131,920
+0.19(+1.75%)
Jan 30, 2009
10.65
11.53
10.65
10.83
316,261
+0.32(+3.04%)
Jan 29, 2009
11.02
11.15
10.46
10.51
125,977
-0.61(-5.49%)
Jan 28, 2009
10.75
11.56
10.75
11.12
221,976
+0.53(+5.00%)
Jan 27, 2009
10.58
10.96
10.48
10.59
142,395
+0.08(+0.76%)
Jan 26, 2009
10.69
11.05
10.31
10.51
159,950
-0.13(-1.22%)
Jan 23, 2009
11.40
11.58
10.50
10.64
230,935
-1.12(-9.52%)
Jan 22, 2009
12.12
12.19
11.53
11.76
123,309
-0.60(-4.85%)
Jan 21, 2009
11.78
12.40
11.41
12.36
195,189
+0.71(+6.09%)
Jan 20, 2009
12.27
12.51
11.61
11.65
220,076
-0.84(-6.73%)
Jan 16, 2009
11.92
12.54
11.61
12.49
415,048
+0.69(+5.85%)
Jan 15, 2009
10.91
11.84
10.55
11.80
243,754
+0.88(+8.06%)
Jan 14, 2009
10.50
11.11
10.48
10.92
185,754
+0.19(+1.77%)
Jan 13, 2009
10.78
11.02
10.40
10.73
166,280
-0.09(-0.83%)
Jan 12, 2009
10.95
11.36
10.52
10.82
142,492
-0.18(-1.64%)
Jan 09, 2009
11.81
11.81
11.00
11.00
205,652
-0.59(-5.09%)
Jan 08, 2009
11.59
11.63
11.25
11.59
123,427
-0.10(-0.86%)
Jan 07, 2009
11.60
11.88
11.45
11.69
240,724
+0.02(+0.17%)
Jan 06, 2009
11.83
12.00
11.44
11.67
133,848
-0.02(-0.17%)
Jan 05, 2009
11.26
11.80
11.06
11.69
174,461
+0.72(+6.56%)
Jan 02, 2009
11.62
11.93
10.89
10.97
233,272
-0.63(-5.43%)
Dec 31, 2008
11.32
11.73
11.15
11.60
148,300
+0.32(+2.84%)
Dec 30, 2008
11.14
11.33
10.74
11.28
103,314
+0.29(+2.64%)
Dec 29, 2008
11.31
11.31
10.70
10.99
122,596
-0.35(-3.09%)
Dec 26, 2008
10.98
11.48
10.73
11.34
88,333
+0.42(+3.85%)
Dec 24, 2008
10.91
11.04
10.66
10.92
30,201
+0.05(+0.46%)
Dec 23, 2008
10.88
11.33
10.67
10.87
140,741
+0.12(+1.12%)
Dec 22, 2008
11.35
11.60
10.41
10.75
204,873
-0.51(-4.53%)
Dec 19, 2008
11.58
11.60
10.97
11.26
379,123
+0.03(+0.27%)
Dec 18, 2008
11.93
12.25
10.99
11.23
212,201
-0.67(-5.63%)
Dec 17, 2008
11.35
12.25
11.00
11.90
396,419
+0.40(+3.48%)
Dec 16, 2008
10.65
11.68
10.35
11.50
340,331
+0.99(+9.42%)
Dec 15, 2008
10.94
10.95
10.18
10.51
234,291
-0.34(-3.13%)
Dec 12, 2008
10.30
11.15
9.360
10.85
216,590
+0.15(+1.40%)
Dec 11, 2008
11.17
11.55
10.30
10.70
249,581
-0.65(-5.73%)
Dec 10, 2008
10.54
11.57
10.54
11.35
263,133
+0.89(+8.51%)
Dec 09, 2008
9.770
10.86
9.510
10.46
555,257
+0.98(+10.34%)
Dec 08, 2008
9.000
9.830
8.520
9.480
346,886
+0.73(+8.34%)
Dec 05, 2008
7.890
8.790
7.700
8.750
204,769
+0.77(+9.65%)
Dec 04, 2008
8.370
8.780
7.850
7.980
232,671
-0.51(-6.01%)
Dec 03, 2008
7.990
8.690
7.920
8.490
227,725
+0.14(+1.68%)
Dec 02, 2008
8.040
8.440
7.730
8.350
404,427
+0.44(+5.56%)
Dec 01, 2008
8.650
9.000
7.870
7.910
287,601
-0.99(-11.12%)
Nov 28, 2008
8.880
9.130
8.660
8.900
273,780
-0.08(-0.89%)
Nov 26, 2008
7.990
9.010
7.660
8.980
287,816
+0.82(+10.05%)
Nov 25, 2008
7.840
8.200
7.710
8.160
329,204
+0.42(+5.43%)
Nov 24, 2008
7.020
7.890
6.740
7.740
405,329
+0.75(+10.73%)
Nov 21, 2008
7.100
7.150
6.470
6.990
565,837
-0.01(-0.14%)
Nov 20, 2008
7.150
7.500
6.690
7.000
447,547
-0.32(-4.37%)
Nov 19, 2008
7.770
7.970
7.240
7.320
202,140
-0.47(-6.03%)
Nov 18, 2008
8.060
8.160
7.500
7.790
208,564
-0.23(-2.87%)
Nov 17, 2008
7.770
8.260
7.770
8.020
163,182
+0.17(+2.17%)
Nov 14, 2008
7.830
8.300
7.760
7.850
244,359
-0.25(-3.09%)
Nov 13, 2008
7.440
8.180
6.960
8.100
345,983
+0.69(+9.31%)
Nov 12, 2008
7.810
7.990
7.350
7.410
290,187
-0.50(-6.32%)
Nov 11, 2008
8.010
8.310
7.780
7.910
194,708
-0.21(-2.59%)
Nov 10, 2008
7.910
8.230
7.610
8.120
212,619
+0.41(+5.32%)
Nov 07, 2008
8.020
8.040
7.530
7.710
377,762
-0.23(-2.90%)
Nov 06, 2008
8.090
8.150
7.690
7.940
424,684
-0.20(-2.46%)
Nov 05, 2008
8.940
9.040
8.130
8.140
220,437
-0.92(-10.15%)
Nov 04, 2008
9.210
9.270
8.740
9.060
306,704
+0.06(+0.67%)
Nov 03, 2008
9.120
9.420
8.970
9.000
285,098
-0.11(-1.21%)
Oct 31, 2008
9.000
9.430
8.870
9.110
461,266
+0.11(+1.22%)
Oct 30, 2008
9.000
9.420
8.690
9.000
470,653
+0.24(+2.74%)
Oct 29, 2008
9.390
9.390
8.620
8.760
502,609
-0.58(-6.21%)
Oct 28, 2008
9.750
9.750
8.970
9.340
383,466
-0.16(-1.68%)
Oct 27, 2008
9.360
10.11
9.220
9.500
178,618
+0.04(+0.42%)
Oct 24, 2008
8.900
10.01
8.900
9.460
349,544
-0.13(-1.36%)
Oct 23, 2008
10.14
10.25
8.770
9.590
320,858
-0.51(-5.05%)
Oct 22, 2008
10.35
10.51
9.910
10.10
269,947
-0.48(-4.54%)
Oct 21, 2008
10.90
11.27
10.49
10.58
233,091
-0.73(-6.45%)
Oct 20, 2008
11.06
11.70
10.52
11.31
161,840
+0.47(+4.34%)
Oct 17, 2008
10.85
11.36
9.840
10.84
349,073
+0.51(+4.94%)
Oct 16, 2008
9.850
10.45
8.560
10.33
430,270
+0.61(+6.28%)
Oct 15, 2008
10.51
10.92
9.720
9.720
287,571
-0.98(-9.16%)
Oct 14, 2008
11.83
11.83
10.50
10.70
254,065
-0.69(-6.06%)
Oct 13, 2008
9.910
11.50
9.800
11.39
477,604
+1.88(+19.77%)
Oct 10, 2008
9.700
10.28
8.650
9.510
616,092
-0.26(-2.66%)
Oct 09, 2008
11.66
11.72
9.750
9.770
472,363
-1.61(-14.15%)
Oct 08, 2008
10.48
11.97
10.08
11.38
380,040
+0.78(+7.36%)
Oct 07, 2008
11.61
12.05
10.51
10.60
415,451
-0.83(-7.26%)
Oct 06, 2008
11.93
12.10
10.79
11.43
402,483
-0.85(-6.92%)
Oct 03, 2008
12.71
13.30
12.05
12.28
246,901
-0.22(-1.76%)
Oct 02, 2008
13.12
13.47
12.31
12.50
236,687
-0.68(-5.16%)
Oct 01, 2008
12.99
13.54
12.47
13.18
343,192
+0.07(+0.53%)
Sep 30, 2008
12.78
13.32
12.05
13.11
325,044
+0.44(+3.47%)
Sep 29, 2008
13.77
14.00
12.19
12.67
520,636
-1.32(-9.44%)
Sep 26, 2008
14.55
14.94
13.88
13.99
491,956
-0.82(-5.54%)
Sep 25, 2008
14.27
14.99
14.27
14.81
387,699
+0.63(+4.44%)
Sep 24, 2008
14.70
15.80
14.15
14.18
198,058
-0.52(-3.54%)
Sep 23, 2008
15.19
15.19
14.70
14.70
236,512
-0.49(-3.23%)
Sep 22, 2008
15.50
16.00
14.78
15.19
390,362
-0.27(-1.75%)
Sep 19, 2008
15.71
16.00
15.03
15.46
680,761
+0.64(+4.32%)
Sep 18, 2008
14.05
15.16
13.15
14.82
1,081,646
+1.14(+8.33%)
Sep 17, 2008
14.45
14.50
13.63
13.68
657,249
-1.12(-7.57%)
Sep 16, 2008
13.92
14.90
13.50
14.80
336,058
+0.66(+4.67%)
Sep 15, 2008
13.90
14.33
13.68
14.14
358,117
+0.05(+0.35%)
Sep 12, 2008
14.64
14.88
13.82
14.09
413,242
-0.70(-4.73%)
Sep 11, 2008
14.04
14.90
13.99
14.79
321,180
+0.60(+4.23%)
Sep 10, 2008
14.18
14.36
13.50
14.19
236,020
+0.22(+1.57%)
Sep 09, 2008
14.78
15.30
13.94
13.97
365,757
-0.79(-5.35%)
Sep 08, 2008
14.84
15.00
14.07
14.76
275,563
+0.33(+2.29%)
Sep 05, 2008
14.62
14.62
14.05
14.43
338,929
-0.37(-2.50%)
Sep 04, 2008
14.12
14.92
13.98
14.80
453,273
+0.28(+1.93%)
Sep 03, 2008
13.83
14.57
13.73
14.52
433,568
+0.68(+4.91%)
Sep 02, 2008
14.59
14.59
13.62
13.84
330,159
-0.50(-3.49%)
Aug 29, 2008
14.52
14.62
14.02
14.34
188,379
-0.25(-1.71%)
Aug 28, 2008
14.45
14.91
14.16
14.59
262,122
+0.35(+2.46%)
Aug 27, 2008
14.85
14.95
13.92
14.24
507,910
-0.64(-4.30%)
Aug 26, 2008
14.68
15.26
14.66
14.88
282,555
+0.17(+1.16%)
Aug 25, 2008
14.91
15.03
14.63
14.71
163,811
-0.24(-1.61%)
Aug 22, 2008
14.94
15.00
14.80
14.95
193,225
+0.01(+0.07%)
Aug 21, 2008
14.94
15.27
14.45
14.94
275,270
-0.14(-0.93%)
Aug 20, 2008
15.16
15.58
14.93
15.08
237,117
-0.04(-0.26%)
Aug 19, 2008
15.09
15.52
14.39
15.12
555,726
+0.03(+0.20%)
Aug 18, 2008
15.59
15.80
14.95
15.09
206,606
-0.44(-2.83%)
Aug 15, 2008
15.97
16.22
15.32
15.53
377,130
-0.19(-1.21%)
Aug 14, 2008
16.95
16.95
15.60
15.72
569,929
-1.41(-8.23%)
Aug 13, 2008
17.20
17.20
16.47
17.13
675,330
-0.02(-0.12%)
Aug 12, 2008
17.20
17.27
16.83
17.15
375,334
-0.05(-0.29%)
Aug 11, 2008
16.98
17.28
16.73
17.20
254,394
+0.48(+2.87%)
Aug 08, 2008
16.27
17.00
16.27
16.72
546,874
+0.50(+3.08%)
Aug 07, 2008
19.83
19.83
16.00
16.22
1,855,012
-3.31(-16.95%)
Aug 06, 2008
17.25
20.00
17.24
19.53
1,807,266
+2.29(+13.28%)
Aug 05, 2008
16.53
17.27
16.26
17.24
538,099
+0.88(+5.38%)
Aug 04, 2008
16.66
16.94
16.16
16.36
432,666
-0.30(-1.80%)
Aug 01, 2008
16.57
17.07
16.08
16.66
315,428
+0.08(+0.48%)
Jul 31, 2008
15.90
17.19
15.90
16.58
600,445
+0.50(+3.11%)
Jul 30, 2008
16.18
16.50
15.35
16.08
247,675
+0.12(+0.75%)
Jul 29, 2008
15.96
16.08
15.46
15.96
430,552
+0.50(+3.23%)
Jul 28, 2008
16.66
16.75
15.24
15.46
603,257
-0.56(-3.50%)
Jul 25, 2008
15.69
16.02
15.12
16.02
362,352
+0.49(+3.16%)
Jul 24, 2008
16.40
16.55
15.47
15.53
615,140
-0.53(-3.30%)
Jul 23, 2008
17.00
17.02
15.90
16.06
563,553
-0.88(-5.19%)
Jul 22, 2008
15.80
17.09
15.60
16.94
541,168
+1.12(+7.08%)
Jul 21, 2008
15.15
15.94
15.01
15.82
394,773
+0.68(+4.49%)
Jul 18, 2008
14.59
15.17
14.43
15.14
395,045
+0.62(+4.27%)
Jul 17, 2008
14.61
14.93
14.04
14.52
434,167
-0.04(-0.27%)
Jul 16, 2008
13.86
14.58
13.51
14.56
359,066
+0.81(+5.89%)
Jul 15, 2008
13.52
14.15
13.48
13.75
524,260
+0.07(+0.51%)
Jul 14, 2008
14.01
14.10
13.57
13.68
304,233
-0.21(-1.51%)
Jul 11, 2008
13.50
14.83
13.48
13.89
1,114,814
+0.81(+6.19%)
Jul 10, 2008
12.71
13.57
12.71
13.08
204,347
+0.34(+2.67%)
Jul 09, 2008
13.28
13.55
12.73
12.74
242,829
-0.51(-3.85%)
Jul 08, 2008
12.74
13.34
12.08
13.25
293,385
+0.56(+4.41%)
Jul 07, 2008
13.11
13.21
12.54
12.69
169,859
-0.33(-2.53%)
Jul 04, 2008
13.16
13.19
12.64
13.02
94,458
+0.00(+0.00%)
Jul 03, 2008
13.16
13.19
12.64
13.02
94,458
-0.09(-0.69%)
Jul 02, 2008
12.62
13.51
12.37
13.11
287,267
+0.45(+3.55%)
Jul 01, 2008
12.15
12.77
12.00
12.66
308,492
+0.36(+2.93%)
Jun 30, 2008
12.63
12.96
12.25
12.30
172,714
-0.49(-3.83%)
Jun 27, 2008
12.80
12.99
12.64
12.79
712,904
-0.01(-0.08%)
Jun 26, 2008
13.12
13.26
12.77
12.80
197,680
-0.51(-3.83%)
Jun 25, 2008
13.01
13.39
12.77
13.31
121,646
+0.31(+2.38%)
Jun 24, 2008
13.16
13.36
12.77
13.00
105,752
-0.23(-1.74%)
Jun 23, 2008
13.76
13.81
13.18
13.23
75,776
-0.47(-3.43%)
Jun 20, 2008
13.83
13.92
13.38
13.70
320,324
-0.19(-1.37%)
Jun 19, 2008
13.39
13.94
13.31
13.89
138,080
+0.49(+3.66%)
Jun 18, 2008
13.66
13.73
12.93
13.40
203,541
-0.31(-2.26%)
Jun 17, 2008
13.58
13.97
13.55
13.71
162,951
+0.17(+1.26%)
Jun 16, 2008
13.00
14.27
12.78
13.54
363,436
+0.45(+3.44%)
Jun 13, 2008
12.59
13.23
12.46
13.09
188,047
+0.60(+4.80%)
Jun 12, 2008
12.48
12.92
12.36
12.49
147,819
+0.11(+0.89%)
Jun 11, 2008
12.82
12.95
12.38
12.38
146,467
-0.49(-3.81%)
Jun 10, 2008
13.13
13.37
12.84
12.87
294,942
-0.34(-2.57%)
Jun 09, 2008
13.09
13.36
12.86
13.21
314,343
+0.13(+0.99%)
Jun 06, 2008
13.85
13.96
13.08
13.08
272,282
-0.89(-6.37%)
Jun 05, 2008
13.43
14.57
13.43
13.97
442,418
+0.57(+4.25%)
Jun 04, 2008
13.47
14.05
13.35
13.40
199,673
-0.10(-0.74%)
Jun 03, 2008
13.38
14.09
13.07
13.50
1,066,065
+0.13(+0.97%)
Jun 02, 2008
12.77
13.39
12.71
13.37
475,439
+0.55(+4.29%)
May 30, 2008
13.00
13.09
12.67
12.82
227,036
-0.14(-1.08%)
May 29, 2008
12.31
13.05
12.18
12.96
384,184
+0.57(+4.60%)
May 28, 2008
11.95
12.41
11.95
12.39
347,079
+0.46(+3.86%)
May 27, 2008
11.92
12.12
11.59
11.93
436,467
-0.02(-0.17%)
May 26, 2008
12.87
12.99
11.76
11.95
590,278
+0.00(+0.00%)
May 23, 2008
12.87
12.99
11.76
11.95
590,278
-1.01(-7.79%)
May 22, 2008
13.21
13.39
12.90
12.96
243,733
-0.26(-1.97%)
May 21, 2008
13.50
13.62
13.05
13.22
335,923
-0.33(-2.44%)
May 20, 2008
13.66
13.75
13.28
13.55
378,602
-0.20(-1.45%)
May 19, 2008
13.95
14.12
13.71
13.75
306,785
-0.18(-1.29%)
May 16, 2008
13.41
14.02
13.30
13.93
447,830
+0.63(+4.74%)
May 15, 2008
13.74
14.02
13.24
13.30
599,135
-0.40(-2.92%)
May 14, 2008
13.48
14.99
13.48
13.70
1,124,234
+0.27(+2.01%)
May 13, 2008
13.64
13.76
13.35
13.43
181,422
-0.16(-1.18%)
May 12, 2008
14.02
14.04
13.54
13.59
275,311
-0.36(-2.58%)
May 09, 2008
14.05
14.14
13.52
13.95
396,339
-0.24(-1.69%)
May 08, 2008
13.42
14.45
12.64
14.19
900,568
+0.21(+1.50%)
May 07, 2008
14.44
14.54
13.67
13.98
338,913
-0.12(-0.85%)
May 06, 2008
14.00
14.36
13.90
14.10
261,463
+0.08(+0.57%)
May 05, 2008
14.18
14.26
13.65
14.02
343,819
-0.05(-0.36%)
May 02, 2008
14.27
14.52
13.97
14.07
289,723
-0.11(-0.78%)
May 01, 2008
14.00
14.20
13.71
14.18
544,112
+0.20(+1.43%)
Apr 30, 2008
14.01
15.45
13.70
13.98
1,446,874
-0.67(-4.57%)
Apr 29, 2008
15.57
15.99
14.15
14.65
847,552
-0.29(-1.94%)
Apr 28, 2008
14.30
15.41
14.20
14.94
1,359,369
+1.69(+12.75%)
Apr 25, 2008
13.30
13.45
12.52
13.25
547,102
-0.11(-0.82%)
Apr 24, 2008
11.42
13.60
11.42
13.36
1,039,712
+2.00(+17.61%)
Apr 23, 2008
10.95
11.49
10.90
11.36
283,299
+0.45(+4.12%)
Apr 22, 2008
11.62
11.65
10.85
10.91
194,133
-0.83(-7.07%)
Apr 21, 2008
11.59
12.15
11.53
11.74
191,449
+0.18(+1.56%)
Apr 18, 2008
11.45
11.74
11.15
11.56
190,227
+0.35(+3.12%)
Apr 17, 2008
11.18
11.48
10.99
11.21
114,882
-0.05(-0.44%)
Apr 16, 2008
10.69
11.26
10.53
11.26
260,202
+0.65(+6.13%)
Apr 15, 2008
11.13
11.13
10.36
10.61
326,856
-0.47(-4.24%)
Apr 14, 2008
10.90
11.19
10.57
11.08
196,791
+0.25(+2.31%)
Apr 11, 2008
10.82
11.30
10.58
10.83
298,527
+0.03(+0.28%)
Apr 10, 2008
10.80
11.39
10.60
10.80
246,186
+0.02(+0.19%)
Apr 09, 2008
11.10
11.55
10.69
10.78
325,087
-0.17(-1.55%)
Apr 08, 2008
11.26
11.64
10.87
10.95
158,450
-0.45(-3.95%)
Apr 07, 2008
11.39
11.62
11.30
11.40
105,847
+0.07(+0.62%)
Apr 04, 2008
11.33
11.60
11.22
11.33
380,118
+0.03(+0.27%)
Apr 03, 2008
11.18
11.35
11.10
11.30
212,159
-0.04(-0.35%)
Apr 02, 2008
11.50
11.99
11.13
11.34
136,450
+0.00(+0.00%)
Apr 01, 2008
11.12
11.52
10.74
11.34
394,424
+0.41(+3.75%)
Mar 31, 2008
11.32
12.00
10.84
10.93
317,713
-0.30(-2.67%)
Mar 28, 2008
12.21
12.30
11.08
11.23
326,818
-0.91(-7.50%)
Mar 27, 2008
11.93
12.28
11.63
12.14
258,548
+0.23(+1.93%)
Mar 26, 2008
11.99
12.00
11.68
11.91
195,839
-0.19(-1.57%)
Mar 25, 2008
12.19
12.30
11.85
12.10
332,658
-0.11(-0.90%)
Mar 24, 2008
10.79
12.49
10.66
12.21
724,896
+1.76(+16.84%)
Mar 21, 2008
10.32
10.84
10.01
10.45
473,604
+0.00(+0.00%)
Mar 20, 2008
10.32
10.84
10.01
10.45
473,604
+0.28(+2.75%)
Mar 19, 2008
10.06
10.36
9.960
10.17
305,316
+0.20(+2.01%)
Mar 18, 2008
9.460
10.07
9.220
9.970
432,289
+0.42(+4.40%)
Mar 17, 2008
9.190
9.620
8.760
9.550
413,505
+0.11(+1.17%)
Mar 14, 2008
9.480
9.710
8.800
9.440
492,618
+0.04(+0.43%)
Mar 13, 2008
8.920
9.470
8.770
9.400
474,482
+0.37(+4.10%)
Mar 12, 2008
9.150
9.500
8.830
9.030
335,155
-0.17(-1.85%)
Mar 11, 2008
8.840
9.340
8.470
9.200
318,932
+0.61(+7.10%)
Mar 10, 2008
8.960
9.110
8.200
8.590
449,860
-0.32(-3.59%)
Mar 07, 2008
9.460
9.540
8.710
8.910
566,200
-0.65(-6.80%)
Mar 06, 2008
10.10
10.25
9.560
9.560
305,734
-0.57(-5.63%)
Mar 05, 2008
10.45
10.60
9.960
10.13
476,349
-0.37(-3.52%)
Mar 04, 2008
9.780
10.76
9.780
10.50
391,656
+0.18(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.