Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.17	15.28	14.64	14.66	541,175	-0.51(-3.36%)
Feb 28, 2012	14.90	15.25	14.75	15.17	605,312	+0.20(+1.34%)
Feb 27, 2012	15.50	15.66	14.94	14.97	592,716	-0.74(-4.71%)
Feb 24, 2012	15.71	15.79	15.28	15.71	635,857	-0.09(-0.57%)
Feb 23, 2012	15.16	15.84	15.07	15.80	780,465	+0.72(+4.77%)
Feb 22, 2012	15.11	15.17	14.76	15.08	706,376	-0.06(-0.40%)
Feb 21, 2012	15.26	15.42	15.06	15.14	709,769	-0.02(-0.13%)
Feb 17, 2012	15.81	15.83	15.08	15.16	548,370	-0.58(-3.68%)
Feb 16, 2012	15.00	15.83	15.00	15.74	697,746	+0.79(+5.28%)
Feb 15, 2012	15.47	15.48	14.92	14.95	680,761	-0.49(-3.17%)
Feb 14, 2012	15.32	15.45	15.19	15.44	641,659	-0.01(-0.06%)
Feb 13, 2012	15.32	15.58	15.30	15.45	698,433	+0.18(+1.21%)
Feb 10, 2012	15.41	15.45	15.04	15.27	1,001,128	-0.34(-2.21%)
Feb 09, 2012	15.02	16.01	14.83	15.61	2,076,421	-0.55(-3.40%)
Feb 08, 2012	16.08	16.34	15.88	16.16	615,857	+0.04(+0.25%)
Feb 07, 2012	16.45	16.62	16.00	16.12	876,215	-0.26(-1.59%)
Feb 06, 2012	16.49	16.54	16.15	16.38	671,097	-0.17(-1.03%)
Feb 03, 2012	16.34	16.81	16.34	16.55	1,028,062	+0.35(+2.16%)
Feb 02, 2012	16.08	16.34	15.83	16.20	761,197	+0.17(+1.06%)
Feb 01, 2012	15.74	16.25	15.50	16.03	1,158,407	+0.34(+2.17%)
Jan 31, 2012	15.57	15.79	15.40	15.69	6,714,470	+0.22(+1.42%)
Jan 30, 2012	15.60	15.66	15.20	15.47	2,010,282	+0.28(+1.84%)
Jan 27, 2012	15.18	15.68	15.05	15.19	1,284,611	+0.06(+0.40%)
Jan 26, 2012	19.09	19.10	14.25	15.13	7,675,471	-3.98(-20.83%)
Jan 25, 2012	18.85	19.22	18.72	19.11	761,384	+0.39(+2.08%)
Jan 24, 2012	18.75	19.05	18.68	18.72	867,054	-0.03(-0.16%)
Jan 23, 2012	19.13	19.40	18.70	18.75	856,109	-0.16(-0.85%)
Jan 20, 2012	19.34	19.48	18.77	18.91	805,007	-0.43(-2.22%)
Jan 19, 2012	19.53	19.57	19.12	19.34	685,124	-0.04(-0.21%)
Jan 18, 2012	19.52	19.60	19.27	19.38	658,297	-0.20(-1.02%)
Jan 17, 2012	19.37	19.62	19.27	19.58	1,143,143	+0.32(+1.66%)
Jan 13, 2012	19.03	19.30	18.92	19.26	640,220	+0.06(+0.31%)
Jan 12, 2012	19.16	19.41	18.97	19.20	647,786	+0.04(+0.21%)
Jan 11, 2012	19.32	19.44	18.96	19.16	556,271	-0.17(-0.88%)
Jan 10, 2012	19.39	19.64	19.20	19.33	795,460	+0.27(+1.42%)
Jan 09, 2012	18.53	19.07	18.39	19.06	633,613	+0.55(+2.97%)
Jan 06, 2012	18.59	18.88	18.21	18.51	519,992	-0.08(-0.43%)
Jan 05, 2012	18.10	19.14	17.93	18.59	1,101,690	+0.86(+4.85%)
Jan 04, 2012	17.53	17.76	17.29	17.73	561,183	+0.34(+1.96%)
Dec 30, 2011	17.47	17.57	17.02	17.39	533,300	-0.08(-0.46%)
Dec 29, 2011	17.21	17.62	17.00	17.47	509,958	+0.30(+1.75%)
Dec 28, 2011	17.55	17.79	17.02	17.17	478,113	-0.32(-1.83%)
Dec 27, 2011	17.13	17.73	16.94	17.49	677,702	+0.34(+1.98%)
Dec 23, 2011	18.10	18.20	17.06	17.15	998,137	+0.27(+1.60%)
Dec 21, 2011	16.49	16.95	16.35	16.88	486,176	+0.42(+2.55%)
Dec 20, 2011	16.07	16.62	16.06	16.46	576,577	+0.70(+4.44%)
Dec 19, 2011	16.26	16.37	15.75	15.76	465,877	-0.43(-2.66%)
Dec 16, 2011	16.29	16.45	16.05	16.19	1,335,694	+0.05(+0.31%)
Dec 15, 2011	15.92	16.22	15.73	16.14	554,959	+0.45(+2.87%)
Dec 14, 2011	15.69	15.93	15.46	15.69	596,106	-0.16(-1.01%)
Dec 13, 2011	15.73	16.00	15.63	15.85	565,159	+0.24(+1.54%)
Dec 12, 2011	15.41	15.61	15.07	15.61	664,218	+0.11(+0.71%)
Dec 09, 2011	15.34	15.87	15.34	15.50	1,204,290	+0.22(+1.44%)
Dec 08, 2011	15.87	15.96	15.26	15.28	816,484	-0.72(-4.50%)
Dec 07, 2011	16.05	16.16	15.76	16.00	587,070	-0.06(-0.37%)
Dec 06, 2011	16.55	16.65	16.01	16.06	557,971	-0.51(-3.08%)
Dec 05, 2011	16.72	16.74	16.27	16.57	605,829	+0.15(+0.91%)
Dec 02, 2011	16.40	16.90	16.39	16.42	1,422,237	+0.17(+1.05%)
Dec 01, 2011	15.00	17.00	15.00	16.25	2,531,581	+1.21(+8.05%)
Nov 30, 2011	15.96	15.96	14.79	15.04	1,581,480	-0.30(-1.96%)
Nov 29, 2011	16.36	16.36	15.32	15.34	1,021,913	-1.10(-6.69%)
Nov 28, 2011	14.97	16.47	14.87	16.44	1,121,403	+1.87(+12.83%)
Nov 25, 2011	14.59	14.84	14.50	14.57	251,163	-0.21(-1.42%)
Nov 23, 2011	14.97	15.08	14.67	14.78	491,377	-0.35(-2.31%)
Nov 22, 2011	14.85	15.33	14.82	15.13	411,184	+0.25(+1.68%)
Nov 21, 2011	15.01	15.10	14.52	14.88	567,750	-0.28(-1.85%)
Nov 18, 2011	15.20	15.27	15.06	15.16	587,835	+0.01(+0.07%)
Nov 17, 2011	14.74	15.25	14.73	15.15	1,003,891	+0.37(+2.50%)
Nov 16, 2011	14.82	15.20	14.74	14.78	438,448	-0.17(-1.14%)
Nov 15, 2011	15.00	15.15	14.69	14.95	529,544	-0.20(-1.32%)
Nov 14, 2011	14.88	15.28	14.81	15.15	636,380	+0.23(+1.54%)
Nov 11, 2011	14.92	15.04	14.76	14.92	528,272	+0.11(+0.74%)
Nov 10, 2011	14.63	15.00	14.55	14.81	586,533	+0.35(+2.42%)
Nov 09, 2011	14.37	14.80	14.22	14.46	814,134	-0.19(-1.30%)
Nov 08, 2011	14.45	14.72	14.06	14.65	712,211	+0.31(+2.16%)
Nov 07, 2011	14.63	14.95	14.22	14.34	1,475,957	-0.34(-2.32%)
Nov 04, 2011	14.50	14.92	14.41	14.68	727,497	+0.19(+1.31%)
Nov 03, 2011	14.88	14.88	14.20	14.49	623,207	-0.20(-1.36%)
Nov 02, 2011	14.64	14.84	14.35	14.69	675,121	+0.26(+1.80%)
Nov 01, 2011	14.43	14.72	14.15	14.43	1,212,845	-0.37(-2.50%)
Oct 31, 2011	14.15	15.33	14.03	14.80	4,602,757	+2.56(+20.92%)
Oct 28, 2011	12.28	12.56	12.20	12.24	1,136,580	-0.06(-0.49%)
Oct 27, 2011	12.16	12.81	12.03	12.30	1,449,380	+0.39(+3.27%)
Oct 26, 2011	12.23	12.33	11.73	11.91	967,390	-0.05(-0.42%)
Oct 25, 2011	12.17	12.33	11.71	11.96	1,618,998	-2.00(-14.33%)
Oct 24, 2011	13.34	13.98	13.26	13.96	744,192	+0.62(+4.65%)
Oct 21, 2011	13.25	13.37	12.96	13.34	979,476	+0.39(+3.01%)
Oct 20, 2011	13.07	13.33	12.67	12.95	981,761	-0.15(-1.15%)
Oct 19, 2011	13.26	13.36	12.81	13.10	652,855	-0.22(-1.65%)
Oct 18, 2011	12.91	13.33	12.72	13.32	675,556	+0.43(+3.34%)
Oct 17, 2011	13.03	13.35	12.75	12.89	635,785	-0.32(-2.42%)
Oct 14, 2011	13.56	13.59	12.85	13.21	1,259,159	-0.24(-1.78%)
Oct 13, 2011	12.80	13.65	12.54	13.45	1,203,094	+0.69(+5.41%)
Oct 12, 2011	12.47	12.95	12.38	12.76	657,377	+0.27(+2.16%)
Oct 11, 2011	12.15	12.49	11.93	12.49	675,694	+0.25(+2.04%)
Oct 10, 2011	12.33	12.61	11.87	12.24	932,960	-0.02(-0.16%)
Oct 07, 2011	12.49	12.63	11.75	12.26	1,590,629	-0.21(-1.68%)
Oct 06, 2011	12.09	12.49	11.92	12.47	824,585	+0.35(+2.89%)
Oct 05, 2011	11.86	12.24	11.63	12.12	702,974	+0.29(+2.45%)
Oct 04, 2011	10.89	11.90	10.77	11.83	1,224,298	+0.81(+7.35%)
Oct 03, 2011	11.36	11.79	11.01	11.02	1,690,528	-0.48(-4.17%)
Sep 30, 2011	11.37	11.82	11.35	11.50	642,547	-0.10(-0.86%)
Sep 29, 2011	11.67	11.73	11.07	11.60	721,041	+0.23(+2.02%)
Sep 28, 2011	12.02	12.12	11.36	11.37	817,139	-0.60(-5.01%)
Sep 27, 2011	12.03	12.30	11.76	11.97	1,013,668	+0.19(+1.61%)
Sep 26, 2011	11.60	11.92	11.36	11.78	1,120,284	+0.31(+2.70%)
Sep 23, 2011	11.30	12.05	11.20	11.47	1,822,549	+0.24(+2.14%)
Sep 22, 2011	10.28	11.37	10.15	11.23	4,528,831	+0.61(+5.74%)
Sep 21, 2011	11.61	11.63	10.49	10.62	3,611,238	-0.98(-8.45%)
Sep 20, 2011	12.34	12.85	11.60	11.60	4,350,119	-0.70(-5.69%)
Sep 19, 2011	17.53	17.70	11.91	12.30	11,847,113	-5.45(-30.70%)
Sep 16, 2011	17.70	17.82	17.38	17.75	806,900	+0.20(+1.14%)
Sep 15, 2011	17.38	17.60	16.79	17.55	554,538	+0.36(+2.09%)
Sep 14, 2011	16.95	17.40	16.60	17.19	619,441	+0.48(+2.87%)
Sep 13, 2011	16.48	16.78	16.20	16.71	611,138	+0.32(+1.95%)
Sep 12, 2011	16.10	16.63	16.07	16.39	389,586	-0.03(-0.18%)
Sep 09, 2011	16.93	17.25	16.26	16.42	527,158	-0.68(-3.98%)
Sep 08, 2011	16.73	17.39	16.62	17.10	499,630	+0.18(+1.06%)
Sep 07, 2011	16.58	17.00	16.24	16.92	636,195	+0.54(+3.30%)
Sep 06, 2011	15.57	16.43	15.50	16.38	540,457	+0.25(+1.55%)
Sep 02, 2011	16.38	16.68	16.04	16.13	672,380	-0.65(-3.87%)
Sep 01, 2011	17.05	17.47	16.69	16.78	479,535	-0.14(-0.83%)
Aug 31, 2011	17.42	17.70	16.78	16.92	672,549	-0.48(-2.76%)
Aug 30, 2011	17.17	17.52	16.50	17.40	759,151	+0.12(+0.69%)
Aug 29, 2011	16.57	17.30	16.46	17.28	1,013,802	+0.93(+5.69%)
Aug 26, 2011	16.07	16.64	15.91	16.35	470,189	+0.07(+0.43%)
Aug 25, 2011	16.67	16.80	16.11	16.28	520,435	-0.12(-0.73%)
Aug 24, 2011	16.16	16.52	15.95	16.40	510,882	+0.19(+1.17%)
Aug 23, 2011	15.58	16.26	15.14	16.21	620,435	+0.72(+4.65%)
Aug 22, 2011	16.62	17.08	15.45	15.49	638,689	-0.77(-4.74%)
Aug 19, 2011	15.67	16.52	15.57	16.26	752,890	+0.29(+1.82%)
Aug 18, 2011	16.57	16.64	15.79	15.97	726,226	-1.09(-6.39%)
Aug 17, 2011	17.11	17.42	16.73	17.06	487,712	+0.01(+0.06%)
Aug 16, 2011	17.11	17.38	16.61	17.05	544,946	-0.32(-1.84%)
Aug 15, 2011	16.64	17.38	16.62	17.37	651,421	+0.76(+4.58%)
Aug 12, 2011	16.52	16.73	16.04	16.61	551,214	+0.34(+2.09%)
Aug 11, 2011	15.89	16.71	15.73	16.27	938,860	+0.50(+3.17%)
Aug 10, 2011	16.07	16.53	15.40	15.77	1,050,423	-0.59(-3.61%)
Aug 09, 2011	16.07	16.39	14.83	16.36	1,011,515	+1.29(+8.56%)
Aug 08, 2011	15.67	16.26	14.95	15.07	1,289,805	-1.34(-8.17%)
Aug 05, 2011	17.25	17.90	15.51	16.41	1,357,247	-0.44(-2.61%)
Aug 04, 2011	17.42	17.84	16.77	16.85	1,721,672	-0.36(-2.09%)
Aug 03, 2011	17.15	17.26	16.46	17.21	742,462	+0.14(+0.82%)
Aug 02, 2011	17.28	17.78	17.06	17.07	681,250	-0.23(-1.33%)
Aug 01, 2011	18.09	18.49	17.14	17.30	640,685	-0.36(-2.04%)
Jul 29, 2011	17.26	17.84	17.10	17.66	552,982	+0.08(+0.46%)
Jul 28, 2011	17.89	18.03	17.50	17.58	611,113	-0.28(-1.57%)
Jul 27, 2011	18.24	18.28	17.79	17.86	657,647	-0.49(-2.67%)
Jul 26, 2011	18.64	18.64	18.25	18.35	476,771	-0.27(-1.45%)
Jul 25, 2011	19.01	19.04	18.57	18.62	470,425	-0.78(-4.02%)
Jul 22, 2011	19.20	19.55	19.04	19.40	519,212	+0.29(+1.52%)
Jul 21, 2011	19.30	19.45	19.07	19.11	666,530	-0.05(-0.26%)
Jul 20, 2011	19.58	19.70	19.08	19.16	776,789	-0.32(-1.64%)
Jul 19, 2011	19.28	19.99	19.26	19.48	1,151,727	+0.37(+1.94%)
Jul 18, 2011	19.40	19.75	18.94	19.11	534,979	-0.40(-2.05%)
Jul 15, 2011	19.53	19.78	19.29	19.51	323,944	+0.01(+0.05%)
Jul 14, 2011	19.59	20.10	19.45	19.50	365,294	-0.04(-0.20%)
Jul 13, 2011	19.81	19.96	19.41	19.54	399,351	-0.14(-0.71%)
Jul 12, 2011	19.87	20.00	19.42	19.68	366,690	-0.24(-1.20%)
Jul 11, 2011	20.53	20.59	19.84	19.92	381,967	-0.76(-3.68%)
Jul 08, 2011	20.60	20.89	20.25	20.68	330,680	-0.24(-1.15%)
Jul 07, 2011	20.85	21.00	20.35	20.92	724,771	+0.46(+2.25%)
Jul 06, 2011	20.48	20.90	20.19	20.46	349,706	-0.10(-0.49%)
Jul 05, 2011	20.06	20.68	19.97	20.56	663,455	+0.66(+3.32%)
Jul 01, 2011	19.60	20.10	19.39	19.90	543,409	+0.44(+2.26%)
Jun 30, 2011	19.82	20.11	19.45	19.46	498,069	-0.33(-1.67%)
Jun 29, 2011	19.90	20.02	19.58	19.79	403,349	-0.10(-0.50%)
Jun 28, 2011	19.54	19.89	19.24	19.89	711,715	+0.22(+1.12%)
Jun 27, 2011	19.39	19.79	19.20	19.67	472,764	+0.34(+1.76%)
Jun 24, 2011	19.51	19.69	19.13	19.33	514,322	-0.15(-0.77%)
Jun 23, 2011	18.92	19.59	18.72	19.48	601,754	+0.23(+1.19%)
Jun 22, 2011	19.03	19.58	18.93	19.25	461,045	+0.02(+0.10%)
Jun 21, 2011	18.75	19.23	18.56	19.23	650,353	+0.64(+3.44%)
Jun 20, 2011	18.40	18.62	17.52	18.59	1,113,636	+0.84(+4.73%)
Jun 17, 2011	18.46	18.53	17.52	17.75	2,072,151	-0.57(-3.14%)
Jun 16, 2011	18.32	18.55	18.05	18.32	400,199	+0.02(+0.08%)
Jun 15, 2011	18.17	18.71	18.11	18.31	439,595	-0.08(-0.44%)
Jun 14, 2011	18.41	18.85	18.26	18.39	553,873	+0.20(+1.10%)
Jun 13, 2011	18.53	18.88	18.16	18.19	578,033	-0.32(-1.73%)
Jun 10, 2011	19.03	19.37	18.49	18.51	870,882	-0.61(-3.19%)
Jun 09, 2011	19.48	19.98	19.08	19.12	938,783	-0.26(-1.34%)
Jun 08, 2011	18.90	20.70	18.82	19.38	1,318,595	+0.37(+1.95%)
Jun 07, 2011	19.32	19.32	18.92	19.01	582,940	-0.08(-0.42%)
Jun 06, 2011	19.34	19.57	19.03	19.09	376,581	-0.03(-0.16%)
Jun 03, 2011	19.37	19.56	19.00	19.12	550,496	+0.70(+3.80%)
May 24, 2011	18.69	18.69	18.31	18.42	392,666	-0.27(-1.44%)
May 23, 2011	18.38	18.70	18.12	18.69	359,607	+0.09(+0.48%)
May 20, 2011	18.55	18.87	18.50	18.60	354,056	+0.00(+0.00%)
May 19, 2011	19.00	19.00	18.25	18.60	385,312	-0.24(-1.27%)
May 18, 2011	18.36	18.93	18.36	18.84	434,282	+0.43(+2.34%)
May 17, 2011	18.78	18.97	18.05	18.41	528,303	-0.44(-2.33%)
May 16, 2011	18.84	19.13	18.80	18.85	812,020	+0.11(+0.59%)
May 13, 2011	19.25	19.34	18.61	18.74	712,098	-0.48(-2.50%)
May 12, 2011	18.53	19.28	18.53	19.22	522,354	+0.41(+2.18%)
May 11, 2011	19.11	19.11	18.50	18.81	706,227	-0.70(-3.59%)
May 10, 2011	19.19	19.79	19.18	19.51	866,295	+0.33(+1.72%)
May 09, 2011	17.62	19.18	17.55	19.18	1,180,392	+1.75(+10.04%)
May 06, 2011	18.50	18.54	17.37	17.43	1,254,837	-0.82(-4.49%)
May 05, 2011	18.51	18.98	17.63	18.25	936,159	+0.07(+0.39%)
May 04, 2011	18.47	18.57	17.80	18.18	673,057	-0.31(-1.68%)
May 03, 2011	19.16	19.17	18.24	18.49	727,898	-0.68(-3.55%)
May 02, 2011	19.03	19.33	18.80	19.17	631,696	+0.31(+1.64%)
Apr 29, 2011	19.48	19.88	18.67	18.86	1,282,328	-0.51(-2.63%)
Apr 28, 2011	18.92	19.43	18.84	19.37	1,064,105	+0.49(+2.60%)
Apr 27, 2011	18.84	18.94	18.48	18.88	651,274	+0.04(+0.21%)
Apr 26, 2011	18.42	18.93	18.40	18.84	679,389	+0.41(+2.22%)
Apr 25, 2011	17.84	18.47	17.76	18.43	826,252	+0.74(+4.18%)
Apr 21, 2011	16.99	17.82	16.74	17.69	1,179,682	+0.07(+0.40%)
Apr 20, 2011	17.61	17.69	17.36	17.62	559,665	+0.12(+0.69%)
Apr 19, 2011	17.25	17.63	16.90	17.50	1,158,463	+0.31(+1.80%)
Apr 18, 2011	16.88	17.23	16.42	17.19	869,640	+0.15(+0.88%)
Apr 15, 2011	15.52	17.17	15.52	17.04	1,534,599	+1.35(+8.60%)
Apr 14, 2011	15.83	15.93	15.55	15.69	335,992	-0.24(-1.51%)
Apr 13, 2011	15.68	16.08	15.65	15.93	687,549	+0.34(+2.18%)
Apr 12, 2011	15.41	15.76	15.24	15.59	398,022	+0.13(+0.84%)
Apr 11, 2011	15.29	15.58	15.24	15.46	362,641	+0.20(+1.31%)
Apr 08, 2011	15.58	15.64	15.25	15.26	239,589	-0.19(-1.23%)
Apr 07, 2011	15.79	15.86	15.40	15.45	293,173	-0.34(-2.15%)
Apr 06, 2011	15.67	15.84	15.57	15.79	296,143	+0.20(+1.28%)
Apr 05, 2011	15.34	15.83	15.30	15.59	469,222	+0.19(+1.23%)
Apr 04, 2011	15.86	15.86	15.37	15.40	384,602	-0.45(-2.84%)
Apr 01, 2011	15.56	15.99	15.56	15.85	669,398	+0.00(+0.00%)
Mar 31, 2011	15.45	15.88	15.32	15.85	699,116	+0.49(+3.19%)
Mar 30, 2011	15.36	15.50	14.80	15.36	622,343	+0.54(+3.64%)
Mar 29, 2011	14.53	14.89	14.43	14.82	281,716	+0.27(+1.86%)
Mar 28, 2011	14.60	14.65	14.34	14.55	242,770	-0.01(-0.07%)
Mar 25, 2011	14.46	14.60	14.32	14.56	368,887	+0.11(+0.78%)
Mar 24, 2011	14.39	14.60	14.31	14.45	411,836	+0.18(+1.24%)
Mar 23, 2011	14.33	14.40	14.15	14.27	253,508	-0.12(-0.83%)
Mar 22, 2011	14.55	14.59	14.22	14.39	355,824	-0.19(-1.30%)
Mar 21, 2011	14.86	15.17	14.54	14.58	941,536	-0.11(-0.75%)
Mar 18, 2011	14.29	14.96	14.09	14.69	2,986,959	+0.54(+3.82%)
Mar 17, 2011	14.16	14.25	14.00	14.15	892,049	+0.23(+1.65%)
Mar 16, 2011	13.98	14.18	13.81	13.92	460,446	-0.04(-0.29%)
Mar 15, 2011	13.94	14.09	13.85	13.96	539,450	-0.36(-2.51%)
Mar 14, 2011	13.81	14.48	13.81	14.32	672,042	+0.28(+1.99%)
Mar 11, 2011	13.50	14.27	13.47	14.04	539,191	+0.43(+3.16%)
Mar 10, 2011	13.99	14.13	13.56	13.61	590,174	-0.59(-4.15%)
Mar 09, 2011	14.37	14.42	14.17	14.20	685,002	-0.17(-1.18%)
Mar 08, 2011	14.21	14.42	13.95	14.37	1,039,757	+0.20(+1.41%)
Mar 07, 2011	14.03	14.24	13.75	14.17	692,619	+0.14(+1.03%)
Mar 04, 2011	14.10	14.35	13.94	14.03	471,879	-0.22(-1.58%)
Mar 03, 2011	13.83	14.30	13.67	14.25	718,528	+0.63(+4.63%)
Mar 02, 2011	13.40	13.64	13.38	13.62	361,758	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.