Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
11.19
11.20
10.80
10.91
463,177
-0.08(-0.73%)
Oct 30, 2014
10.91
11.15
10.91
10.99
362,252
+0.04(+0.37%)
Oct 29, 2014
11.07
11.14
10.93
10.95
352,913
-0.13(-1.17%)
Oct 28, 2014
11.04
11.23
10.90
11.08
439,921
+0.11(+1.00%)
Oct 27, 2014
10.94
11.02
11.02
10.97
320,840
-0.05(-0.45%)
Oct 24, 2014
11.03
11.13
10.92
11.02
325,594
+0.02(+0.18%)
Oct 23, 2014
10.78
11.13
10.78
11.00
484,204
+0.34(+3.19%)
Oct 22, 2014
11.15
11.20
10.52
10.66
768,515
-0.47(-4.22%)
Oct 21, 2014
11.28
11.40
11.04
11.13
398,526
-0.08(-0.71%)
Oct 20, 2014
11.22
11.47
11.03
11.21
654,794
-0.14(-1.23%)
Oct 17, 2014
11.49
11.53
11.01
11.35
1,037,208
+0.04(+0.35%)
Oct 16, 2014
10.49
11.48
10.39
11.31
704,788
+0.57(+5.31%)
Oct 15, 2014
10.26
11.10
10.08
10.74
763,985
+0.26(+2.48%)
Oct 14, 2014
10.00
10.50
9.790
10.48
993,374
+0.58(+5.86%)
Oct 13, 2014
10.05
10.54
9.410
9.900
790,221
-0.19(-1.88%)
Oct 10, 2014
11.56
11.92
10.07
10.09
1,278,172
-1.58(-13.54%)
Oct 09, 2014
12.40
12.40
11.56
11.67
385,066
-0.69(-5.58%)
Oct 08, 2014
11.89
12.42
11.55
12.36
560,945
+0.40(+3.34%)
Oct 07, 2014
12.02
12.02
11.57
11.96
547,990
-0.11(-0.91%)
Oct 06, 2014
12.04
12.11
11.79
12.07
394,464
+0.05(+0.42%)
Oct 03, 2014
12.00
12.03
11.65
12.02
423,004
+0.14(+1.22%)
Oct 02, 2014
11.44
11.93
11.18
11.88
416,408
+0.41(+3.58%)
Oct 01, 2014
11.34
11.73
11.11
11.46
632,304
+0.12(+1.10%)
Sep 30, 2014
11.10
11.50
10.91
11.34
566,184
+0.23(+2.07%)
Sep 29, 2014
11.18
11.36
11.05
11.11
323,145
-0.19(-1.68%)
Sep 26, 2014
11.21
11.42
11.16
11.30
356,999
+0.12(+1.07%)
Sep 25, 2014
11.55
11.58
11.14
11.18
276,224
-0.39(-3.37%)
Sep 24, 2014
11.40
11.62
11.28
11.57
178,099
+0.22(+1.94%)
Sep 23, 2014
11.20
11.49
11.19
11.35
295,768
+0.10(+0.89%)
Sep 22, 2014
11.49
11.71
11.04
11.25
404,405
-0.27(-2.34%)
Sep 19, 2014
11.62
11.72
11.26
11.52
721,014
-0.08(-0.69%)
Sep 18, 2014
11.46
11.61
11.35
11.60
287,636
+0.20(+1.75%)
Sep 17, 2014
11.13
11.53
11.12
11.40
291,662
+0.32(+2.89%)
Sep 16, 2014
10.98
11.11
10.90
11.08
267,502
+0.01(+0.09%)
Sep 15, 2014
11.53
11.60
10.96
11.07
480,299
-0.51(-4.40%)
Sep 12, 2014
11.62
11.63
11.29
11.58
350,655
-0.01(-0.09%)
Sep 11, 2014
11.72
11.77
11.59
11.59
229,056
-0.22(-1.86%)
Sep 10, 2014
11.31
11.86
11.26
11.81
291,441
+0.55(+4.88%)
Sep 09, 2014
11.81
11.81
11.21
11.26
292,009
-0.55(-4.66%)
Sep 08, 2014
11.59
11.83
11.55
11.81
175,866
+0.18(+1.55%)
Sep 05, 2014
11.69
11.78
11.43
11.63
286,250
-0.10(-0.85%)
Sep 04, 2014
11.98
11.98
11.67
11.73
282,334
-0.26(-2.17%)
Sep 03, 2014
12.01
12.30
11.92
11.99
343,035
+0.07(+0.59%)
Sep 02, 2014
11.87
12.05
11.75
11.92
495,647
+0.13(+1.10%)
Aug 29, 2014
11.79
11.79
11.79
11.79
233,100
+0.02(+0.17%)
Aug 28, 2014
12.32
12.40
11.71
11.77
323,984
-0.23(-1.92%)
Aug 27, 2014
12.00
12.04
11.85
12.00
289,499
+0.03(+0.25%)
Aug 26, 2014
11.70
12.11
11.69
11.97
551,220
+0.29(+2.48%)
Aug 25, 2014
11.45
11.82
11.42
11.68
256,319
+0.34(+3.00%)
Aug 22, 2014
11.32
11.46
11.22
11.34
253,177
+0.02(+0.18%)
Aug 21, 2014
11.31
11.47
11.25
11.32
283,803
-0.01(-0.09%)
Aug 20, 2014
11.54
11.54
11.24
11.33
197,723
-0.28(-2.41%)
Aug 19, 2014
11.77
11.87
11.60
11.61
211,478
-0.18(-1.48%)
Aug 18, 2014
11.84
12.07
11.69
11.79
262,437
+0.05(+0.47%)
Aug 15, 2014
11.75
11.96
11.53
11.73
334,832
+0.05(+0.43%)
Aug 14, 2014
11.92
11.97
11.51
11.68
285,851
-0.23(-1.93%)
Aug 13, 2014
11.52
12.10
11.50
11.91
484,790
+0.46(+4.02%)
Aug 12, 2014
11.37
11.52
11.27
11.45
263,796
+0.06(+0.53%)
Aug 11, 2014
11.10
11.41
11.00
11.39
355,265
+0.33(+2.98%)
Aug 08, 2014
10.75
11.11
10.60
11.06
682,404
+0.29(+2.69%)
Aug 07, 2014
11.03
11.05
10.73
10.77
458,115
-0.25(-2.27%)
Aug 06, 2014
11.01
11.19
10.92
11.02
750,431
-0.07(-0.63%)
Aug 05, 2014
10.76
11.16
10.65
11.09
620,280
+0.27(+2.50%)
Aug 04, 2014
10.74
10.88
10.55
10.82
336,203
+0.11(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.