Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.29
11.43
11.07
11.42
486,105
+0.12(+1.06%)
Apr 29, 2014
10.99
11.42
10.90
11.30
425,225
+0.33(+3.01%)
Apr 28, 2014
11.04
11.21
10.60
10.97
420,044
+0.02(+0.18%)
Apr 25, 2014
11.23
11.23
10.81
10.95
536,220
-0.39(-3.44%)
Apr 24, 2014
11.56
11.66
11.01
11.34
486,071
-0.15(-1.31%)
Apr 23, 2014
11.89
11.89
11.34
11.49
688,225
-0.35(-2.96%)
Apr 22, 2014
11.58
12.32
11.48
11.84
1,505,941
+0.28(+2.42%)
Apr 21, 2014
12.13
12.25
11.41
11.56
799,269
+0.46(+4.14%)
Apr 17, 2014
11.52
11.10
11.10
11.10
444,800
-0.46(-3.98%)
Apr 16, 2014
11.66
11.79
11.44
11.56
1,299,766
+0.01(+0.09%)
Apr 15, 2014
10.67
11.77
10.67
11.55
1,686,388
+0.83(+7.74%)
Apr 14, 2014
10.55
10.84
10.46
10.72
909,492
+0.32(+3.08%)
Apr 11, 2014
10.46
10.97
10.24
10.40
1,761,820
-0.09(-0.86%)
Apr 10, 2014
11.17
11.17
10.41
10.49
1,023,757
-0.65(-5.83%)
Apr 09, 2014
11.04
11.20
10.81
11.14
1,225,913
+0.10(+0.91%)
Apr 08, 2014
11.20
11.42
10.97
11.04
766,939
-0.20(-1.78%)
Apr 07, 2014
11.25
11.49
10.97
11.24
1,125,024
-0.01(-0.09%)
Apr 04, 2014
11.17
11.31
10.63
11.25
1,603,029
+0.14(+1.26%)
Apr 03, 2014
11.52
12.13
10.83
11.11
2,476,395
-0.44(-3.81%)
Apr 02, 2014
11.67
11.74
11.39
11.55
855,533
-0.09(-0.77%)
Apr 01, 2014
11.65
11.93
11.31
11.64
2,798,478
-0.01(-0.09%)
Mar 31, 2014
14.08
14.15
11.26
11.65
4,209,197
-2.36(-16.85%)
Mar 28, 2014
14.34
14.47
13.80
14.01
817,581
-0.35(-2.44%)
Mar 27, 2014
13.17
14.43
13.05
14.36
996,572
+1.17(+8.87%)
Mar 26, 2014
14.11
14.34
13.04
13.19
1,232,948
-0.80(-5.72%)
Mar 25, 2014
14.43
14.77
13.89
13.99
476,908
-0.33(-2.30%)
Mar 24, 2014
14.50
14.60
13.73
14.32
990,932
-0.15(-1.07%)
Mar 21, 2014
15.44
15.69
14.35
14.47
1,987,771
-0.96(-6.19%)
Mar 20, 2014
16.12
16.12
14.75
15.43
738,363
-0.77(-4.75%)
Mar 19, 2014
15.80
16.25
15.71
16.20
419,432
+0.45(+2.86%)
Mar 18, 2014
15.45
15.98
15.39
15.75
335,069
+0.31(+2.01%)
Mar 17, 2014
15.47
16.06
15.36
15.44
356,279
+0.10(+0.65%)
Mar 14, 2014
15.46
15.52
15.07
15.34
316,263
-0.12(-0.78%)
Mar 13, 2014
15.36
15.87
15.15
15.46
561,773
+0.16(+1.05%)
Mar 12, 2014
14.72
15.37
14.71
15.30
492,017
+0.49(+3.31%)
Mar 11, 2014
14.64
14.88
14.25
14.81
973,249
+0.22(+1.51%)
Mar 10, 2014
14.97
15.10
14.40
14.59
562,769
-0.42(-2.80%)
Mar 07, 2014
14.91
15.23
14.40
15.01
756,994
+0.11(+0.74%)
Mar 06, 2014
15.36
15.36
14.48
14.90
467,869
-0.35(-2.30%)
Mar 05, 2014
14.54
15.37
14.35
15.25
892,882
+0.74(+5.14%)
Mar 04, 2014
14.41
14.81
13.94
14.51
1,575,721
+0.20(+1.36%)
Mar 03, 2014
14.71
15.33
14.26
14.31
1,406,467
-0.49(-3.31%)
Feb 28, 2014
17.19
17.29
14.79
14.80
1,880,828
-2.41(-14.00%)
Feb 27, 2014
17.49
17.50
17.10
17.21
850,412
-0.28(-1.60%)
Feb 26, 2014
17.66
17.70
17.38
17.49
391,202
-0.11(-0.63%)
Feb 25, 2014
17.47
17.73
17.29
17.60
400,225
+0.12(+0.69%)
Feb 24, 2014
17.80
17.82
17.44
17.48
459,843
-0.22(-1.24%)
Feb 21, 2014
17.70
17.90
17.61
17.70
1,008,363
-0.04(-0.23%)
Feb 20, 2014
17.68
18.10
17.60
17.74
811,248
+0.00(+0.00%)
Feb 19, 2014
17.86
18.05
17.61
17.74
385,817
-0.22(-1.22%)
Feb 18, 2014
17.96
18.38
17.69
17.96
426,868
+0.11(+0.62%)
Feb 14, 2014
17.95
17.85
17.85
17.85
504,400
-0.11(-0.61%)
Feb 13, 2014
17.62
18.22
17.62
17.96
335,160
+0.15(+0.84%)
Feb 12, 2014
17.80
18.16
17.44
17.81
438,269
-0.06(-0.34%)
Feb 11, 2014
16.54
17.95
16.27
17.87
612,154
+1.40(+8.50%)
Feb 10, 2014
16.37
17.12
15.97
16.47
816,985
+0.01(+0.06%)
Feb 07, 2014
15.99
16.69
15.99
16.46
435,423
+0.50(+3.13%)
Feb 06, 2014
16.24
16.29
15.86
15.96
394,965
-0.18(-1.12%)
Feb 05, 2014
16.58
16.58
15.96
16.14
429,483
-0.50(-3.00%)
Feb 04, 2014
16.29
16.92
16.10
16.64
411,713
+0.36(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.