Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
16.61
16.88
16.19
16.41
612,595
-0.12(-0.73%)
Oct 29, 2015
16.67
17.04
16.22
16.53
1,374,349
-0.14(-0.84%)
Oct 28, 2015
16.37
16.86
15.95
16.67
1,149,081
+0.39(+2.40%)
Oct 27, 2015
16.48
16.65
16.14
16.28
667,810
-0.13(-0.79%)
Oct 26, 2015
16.52
16.95
16.09
16.41
457,418
-0.21(-1.26%)
Oct 23, 2015
16.58
17.13
16.41
16.62
698,357
+0.35(+2.15%)
Oct 22, 2015
16.22
16.29
15.60
16.27
422,705
+0.10(+0.62%)
Oct 21, 2015
15.96
16.43
15.47
16.17
477,448
+0.53(+3.39%)
Oct 20, 2015
16.49
16.52
15.46
15.64
830,520
-0.96(-5.78%)
Oct 19, 2015
16.40
16.80
16.10
16.60
364,563
+0.07(+0.42%)
Oct 16, 2015
16.74
16.85
16.32
16.53
754,688
-0.17(-1.02%)
Oct 15, 2015
16.25
16.74
15.76
16.70
725,669
+0.55(+3.41%)
Oct 14, 2015
16.40
16.77
16.04
16.15
514,267
+0.10(+0.62%)
Oct 13, 2015
16.38
16.61
15.91
16.05
971,304
-0.62(-3.72%)
Oct 12, 2015
16.71
16.82
16.13
16.67
349,156
+0.13(+0.79%)
Oct 09, 2015
16.57
17.15
16.40
16.54
517,951
-0.18(-1.08%)
Oct 08, 2015
16.43
17.40
16.17
16.72
465,205
+0.07(+0.42%)
Oct 07, 2015
16.71
17.00
16.00
16.65
749,382
+0.12(+0.73%)
Oct 06, 2015
17.26
17.29
16.06
16.53
706,769
-0.89(-5.11%)
Oct 05, 2015
16.87
17.47
16.84
17.42
701,029
+0.59(+3.51%)
Oct 02, 2015
16.12
16.85
15.73
16.83
532,954
+0.67(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.