Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.44
11.76
11.30
11.69
345,228
+0.30(+2.63%)
Sep 29, 2016
11.81
11.85
11.37
11.39
387,774
-0.42(-3.56%)
Sep 28, 2016
11.86
11.92
11.71
11.81
332,450
-0.05(-0.42%)
Sep 27, 2016
11.64
11.92
11.58
11.86
321,267
+0.22(+1.89%)
Sep 26, 2016
11.80
11.92
11.63
11.64
311,147
-0.23(-1.94%)
Sep 23, 2016
12.03
12.14
11.84
11.87
379,319
-0.22(-1.82%)
Sep 22, 2016
11.90
12.12
11.77
12.09
568,550
+0.24(+2.03%)
Sep 21, 2016
11.99
12.09
11.43
11.85
510,161
-0.14(-1.17%)
Sep 20, 2016
11.93
12.17
11.76
11.99
444,744
+0.21(+1.78%)
Sep 19, 2016
11.78
12.01
11.66
11.78
361,853
+0.07(+0.60%)
Sep 16, 2016
11.30
11.74
11.30
11.71
893,854
+0.05(+0.43%)
Sep 15, 2016
11.69
11.74
11.48
11.66
469,032
-0.03(-0.26%)
Sep 14, 2016
11.61
11.77
11.49
11.69
286,794
+0.17(+1.48%)
Sep 13, 2016
11.75
11.79
11.24
11.52
458,179
-0.35(-2.95%)
Sep 12, 2016
11.32
11.88
11.18
11.87
614,490
+0.38(+3.31%)
Sep 09, 2016
11.70
11.75
11.46
11.49
542,435
-0.39(-3.28%)
Sep 08, 2016
11.77
11.92
11.64
11.88
463,190
+0.05(+0.42%)
Sep 07, 2016
11.37
12.23
11.19
11.83
997,557
-0.40(-3.27%)
Sep 06, 2016
12.39
12.47
12.14
12.23
627,686
-0.07(-0.57%)
Sep 02, 2016
12.15
12.30
12.30
12.30
677,200
+0.15(+1.23%)
Sep 01, 2016
12.01
12.49
11.79
12.15
870,761
+0.13(+1.08%)
Aug 31, 2016
11.96
12.07
11.81
12.02
549,615
+0.02(+0.17%)
Aug 30, 2016
12.11
12.30
11.99
12.00
723,436
-0.15(-1.23%)
Aug 29, 2016
12.23
12.32
12.08
12.15
834,691
-0.05(-0.41%)
Aug 26, 2016
12.68
12.88
12.03
12.20
901,037
-0.51(-4.01%)
Aug 25, 2016
13.38
13.39
12.08
12.71
2,373,001
-0.65(-4.87%)
Aug 24, 2016
11.95
13.40
10.66
13.36
2,856,684
+1.36(+11.33%)
Aug 23, 2016
12.39
12.39
11.88
12.00
425,230
-0.33(-2.68%)
Aug 22, 2016
12.10
12.35
11.88
12.33
778,645
+0.39(+3.27%)
Aug 19, 2016
12.04
12.13
11.86
11.94
300,624
-0.19(-1.57%)
Aug 18, 2016
11.89
12.16
11.79
12.13
336,438
+0.20(+1.68%)
Aug 17, 2016
11.79
12.11
11.71
11.93
279,167
+0.14(+1.19%)
Aug 16, 2016
12.00
12.11
11.75
11.79
295,046
-0.27(-2.24%)
Aug 15, 2016
12.00
12.13
11.25
12.06
857,791
+0.09(+0.75%)
Aug 12, 2016
11.83
12.15
11.74
11.97
319,307
+0.14(+1.18%)
Aug 11, 2016
11.96
12.09
11.73
11.83
477,380
-0.18(-1.50%)
Aug 10, 2016
12.17
12.22
11.91
12.01
566,849
-0.23(-1.88%)
Aug 09, 2016
12.15
12.30
11.92
12.24
297,573
+0.10(+0.82%)
Aug 08, 2016
12.50
12.67
12.03
12.14
477,155
-0.35(-2.80%)
Aug 05, 2016
11.20
14.24
11.02
12.49
1,455,727
+1.33(+11.92%)
Aug 04, 2016
11.00
11.36
10.50
11.16
730,126
-0.58(-4.94%)
Aug 03, 2016
11.43
11.74
11.28
11.74
565,779
+0.29(+2.53%)
Aug 02, 2016
11.29
11.53
11.10
11.45
395,154
+0.11(+0.97%)
Aug 01, 2016
11.27
11.55
11.17
11.34
243,090
+0.08(+0.71%)
Jul 29, 2016
11.11
11.28
10.95
11.26
388,766
+0.13(+1.17%)
Jul 28, 2016
11.71
11.75
10.91
11.13
499,633
-0.58(-4.95%)
Jul 27, 2016
11.39
11.77
11.39
11.71
237,833
+0.37(+3.26%)
Jul 26, 2016
11.33
11.40
11.06
11.34
206,810
-0.04(-0.35%)
Jul 25, 2016
11.43
11.46
11.27
11.38
147,833
-0.03(-0.26%)
Jul 22, 2016
11.72
11.74
11.38
11.41
268,790
-0.30(-2.56%)
Jul 21, 2016
11.77
11.98
11.58
11.71
471,639
+0.03(+0.26%)
Jul 20, 2016
11.28
11.68
11.21
11.68
336,693
+0.48(+4.29%)
Jul 19, 2016
11.50
11.62
11.20
11.20
260,131
-0.30(-2.61%)
Jul 18, 2016
11.44
11.62
11.24
11.50
273,978
+0.06(+0.52%)
Jul 15, 2016
11.32
11.70
11.28
11.44
230,832
+0.16(+1.42%)
Jul 14, 2016
11.46
11.46
11.21
11.28
120,149
-0.06(-0.53%)
Jul 13, 2016
11.67
11.81
11.26
11.34
317,975
-0.24(-2.07%)
Jul 12, 2016
11.55
11.74
11.48
11.58
295,958
+0.18(+1.58%)
Jul 11, 2016
11.49
11.57
11.36
11.40
272,991
-0.01(-0.09%)
Jul 08, 2016
11.22
11.46
11.16
11.41
327,108
+0.20(+1.78%)
Jul 07, 2016
11.39
11.54
10.95
11.21
260,954
+0.40(+3.70%)
Jul 05, 2016
10.95
11.05
10.75
10.81
218,796
-0.24(-2.17%)
Jul 01, 2016
10.79
11.05
11.05
11.05
431,200
+0.25(+2.31%)
Jun 30, 2016
10.59
10.91
10.50
10.80
418,555
+0.22(+2.08%)
Jun 29, 2016
10.41
10.68
10.20
10.58
266,752
+0.35(+3.42%)
Jun 28, 2016
9.910
10.36
9.885
10.23
374,303
+0.48(+4.92%)
Jun 27, 2016
10.13
10.23
9.660
9.750
412,615
-0.47(-4.65%)
Jun 24, 2016
10.57
10.90
10.21
10.22
1,651,180
-0.75(-6.79%)
Jun 23, 2016
10.75
11.01
10.68
10.97
655,161
+0.34(+3.20%)
Jun 22, 2016
10.64
11.24
10.49
10.63
317,954
-0.03(-0.28%)
Jun 21, 2016
10.88
10.97
10.46
10.66
275,109
-0.17(-1.57%)
Jun 20, 2016
10.70
11.07
10.49
10.83
301,193
+0.31(+2.95%)
Jun 17, 2016
11.02
11.10
10.48
10.52
1,494,790
-0.49(-4.45%)
Jun 16, 2016
11.18
11.21
10.73
11.01
380,997
-0.24(-2.13%)
Jun 15, 2016
11.37
11.54
11.19
11.25
482,433
-0.05(-0.44%)
Jun 14, 2016
11.26
11.63
11.16
11.30
414,615
+0.02(+0.18%)
Jun 13, 2016
11.57
11.89
11.23
11.28
404,672
-0.39(-3.34%)
Jun 10, 2016
11.64
11.88
11.39
11.67
406,533
-0.13(-1.10%)
Jun 09, 2016
12.03
12.32
11.76
11.80
372,501
-0.32(-2.64%)
Jun 08, 2016
12.18
12.21
11.91
12.12
301,138
-0.01(-0.08%)
Jun 07, 2016
12.11
12.33
11.88
12.13
430,737
-0.11(-0.90%)
Jun 06, 2016
11.90
12.27
11.57
12.24
408,231
+0.35(+2.94%)
Jun 03, 2016
12.21
12.21
11.74
11.89
475,469
-0.31(-2.54%)
Jun 02, 2016
11.93
12.21
11.88
12.20
585,346
+0.21(+1.75%)
Jun 01, 2016
11.73
13.30
11.32
11.99
1,640,118
+0.21(+1.78%)
May 31, 2016
11.37
11.89
11.22
11.78
953,396
+0.64(+5.75%)
May 27, 2016
10.93
11.14
11.14
11.14
259,300
+0.24(+2.20%)
May 26, 2016
11.11
11.20
10.88
10.90
361,705
-0.20(-1.80%)
May 25, 2016
11.02
11.38
10.98
11.10
438,328
+0.13(+1.19%)
May 24, 2016
10.64
11.00
10.56
10.97
440,061
+0.42(+3.98%)
May 23, 2016
10.42
10.95
10.42
10.55
391,312
+0.14(+1.34%)
May 20, 2016
10.11
10.44
10.11
10.41
451,692
+0.34(+3.38%)
May 19, 2016
10.20
10.38
9.950
10.07
335,684
-0.18(-1.76%)
May 18, 2016
9.870
10.40
9.855
10.25
462,377
+0.30(+3.02%)
May 17, 2016
9.930
10.26
9.840
9.950
610,642
-0.04(-0.40%)
May 16, 2016
9.910
10.18
9.780
9.990
646,335
+0.16(+1.63%)
May 13, 2016
9.530
10.06
9.530
9.830
516,232
+0.28(+2.93%)
May 12, 2016
9.840
9.946
9.390
9.550
633,843
-0.22(-2.25%)
May 11, 2016
10.19
10.30
9.715
9.770
480,125
-0.45(-4.40%)
May 10, 2016
10.13
10.29
9.930
10.22
550,792
+0.18(+1.79%)
May 09, 2016
9.410
10.30
9.370
10.04
703,457
+0.67(+7.15%)
May 06, 2016
9.300
9.460
9.200
9.370
702,432
-0.03(-0.32%)
May 05, 2016
9.530
9.570
9.140
9.400
577,745
-0.08(-0.84%)
May 04, 2016
9.080
9.700
8.970
9.480
819,748
+0.29(+3.16%)
May 03, 2016
9.480
9.620
8.820
9.190
1,042,197
-0.57(-5.84%)
May 02, 2016
9.580
9.780
9.262
9.760
646,059
+0.25(+2.63%)
Apr 29, 2016
9.250
9.640
9.220
9.510
609,105
+0.19(+2.04%)
Apr 28, 2016
9.220
9.460
9.000
9.320
492,046
+0.02(+0.22%)
Apr 27, 2016
9.270
9.400
9.120
9.300
298,009
-0.01(-0.11%)
Apr 26, 2016
9.760
9.760
9.020
9.310
607,947
-0.47(-4.81%)
Apr 25, 2016
9.830
10.08
9.750
9.780
483,937
-0.04(-0.41%)
Apr 22, 2016
9.850
9.920
9.440
9.820
408,024
+0.00(+0.00%)
Apr 21, 2016
9.230
9.830
9.190
9.820
473,151
+0.53(+5.71%)
Apr 20, 2016
9.650
9.730
9.110
9.290
478,236
-0.32(-3.33%)
Apr 19, 2016
9.660
9.790
9.450
9.610
307,000
-0.08(-0.83%)
Apr 18, 2016
9.550
9.740
9.360
9.690
341,671
+0.12(+1.25%)
Apr 15, 2016
9.630
9.700
9.390
9.570
311,123
-0.12(-1.24%)
Apr 14, 2016
9.810
9.820
9.470
9.690
243,525
-0.09(-0.92%)
Apr 13, 2016
9.380
9.795
9.250
9.780
399,060
+0.45(+4.82%)
Apr 12, 2016
9.350
9.350
8.860
9.330
464,804
-0.05(-0.53%)
Apr 11, 2016
9.480
9.500
9.230
9.380
402,684
-0.06(-0.64%)
Apr 08, 2016
9.860
9.980
9.180
9.440
511,986
-0.28(-2.88%)
Apr 07, 2016
9.850
10.10
9.570
9.720
509,545
-0.22(-2.21%)
Apr 06, 2016
9.350
9.970
9.248
9.940
537,053
+0.63(+6.77%)
Apr 05, 2016
9.430
9.505
9.160
9.310
531,630
-0.20(-2.10%)
Apr 04, 2016
9.400
9.746
9.350
9.510
484,716
+0.14(+1.49%)
Apr 01, 2016
9.180
9.400
8.960
9.370
436,386
+0.13(+1.41%)
Mar 31, 2016
8.950
9.340
8.920
9.240
544,522
+0.33(+3.70%)
Mar 30, 2016
9.150
9.410
8.550
8.910
611,317
-0.17(-1.87%)
Mar 29, 2016
8.400
9.110
8.160
9.080
715,646
+0.63(+7.46%)
Mar 28, 2016
8.540
8.750
8.280
8.450
410,039
-0.06(-0.71%)
Mar 24, 2016
8.590
8.510
8.510
8.510
459,400
-0.11(-1.28%)
Mar 23, 2016
9.360
9.720
8.610
8.620
676,334
-0.75(-8.00%)
Mar 22, 2016
8.780
9.380
8.780
9.370
681,636
+0.59(+6.72%)
Mar 21, 2016
8.560
8.890
8.300
8.780
594,654
+0.15(+1.74%)
Mar 18, 2016
8.380
8.705
8.050
8.630
1,053,041
+0.29(+3.48%)
Mar 17, 2016
8.230
8.470
7.860
8.340
532,044
+0.08(+0.97%)
Mar 16, 2016
8.220
8.340
8.127
8.260
538,843
+0.05(+0.61%)
Mar 15, 2016
8.690
8.710
8.185
8.210
672,331
-0.64(-7.23%)
Mar 14, 2016
8.560
9.020
8.430
8.850
527,852
+0.29(+3.39%)
Mar 11, 2016
8.350
8.600
8.350
8.560
464,205
+0.21(+2.51%)
Mar 10, 2016
8.650
8.900
8.250
8.350
459,086
-0.24(-2.79%)
Mar 09, 2016
8.270
8.630
8.020
8.590
654,278
+0.32(+3.87%)
Mar 08, 2016
8.600
8.660
8.230
8.270
691,286
-0.39(-4.50%)
Mar 07, 2016
8.380
8.810
8.300
8.660
857,963
+0.20(+2.36%)
Mar 04, 2016
8.630
8.700
8.420
8.460
609,754
-0.19(-2.20%)
Mar 03, 2016
9.080
9.190
8.625
8.650
604,356
-0.45(-4.95%)
Mar 02, 2016
8.560
9.290
8.560
9.100
1,019,939
+0.55(+6.43%)
Mar 01, 2016
8.500
8.780
8.020
8.550
1,549,949
+0.15(+1.73%)
Feb 29, 2016
9.180
9.230
8.330
8.405
1,091,508
-0.86(-9.23%)
Feb 26, 2016
9.300
9.500
9.040
9.260
415,615
+0.02(+0.22%)
Feb 25, 2016
9.190
9.430
9.020
9.240
609,505
+0.12(+1.32%)
Feb 24, 2016
9.550
9.550
9.010
9.120
918,429
-0.49(-5.10%)
Feb 23, 2016
10.24
10.43
9.590
9.610
780,546
-0.70(-6.79%)
Feb 22, 2016
9.650
10.53
9.620
10.31
1,107,672
+0.71(+7.40%)
Feb 19, 2016
9.650
9.670
9.054
9.600
968,894
-0.32(-3.23%)
Feb 18, 2016
10.47
11.38
9.845
9.920
1,290,551
-1.59(-13.81%)
Feb 17, 2016
11.46
11.61
11.13
11.51
614,200
+0.11(+0.96%)
Feb 16, 2016
10.51
11.43
10.48
11.40
590,837
+0.95(+9.09%)
Feb 12, 2016
10.62
10.45
10.45
10.45
935,100
-0.03(-0.29%)
Feb 11, 2016
10.36
10.69
10.00
10.48
724,791
+0.03(+0.29%)
Feb 10, 2016
10.99
11.33
10.39
10.45
937,607
-0.38(-3.51%)
Feb 09, 2016
10.86
11.35
10.53
10.83
477,929
-0.17(-1.55%)
Feb 08, 2016
11.65
11.75
10.90
11.00
517,063
-0.77(-6.54%)
Feb 05, 2016
12.33
12.47
11.52
11.77
624,296
-0.65(-5.23%)
Feb 04, 2016
12.19
12.71
12.05
12.42
415,486
+0.16(+1.31%)
Feb 03, 2016
12.54
12.60
11.90
12.26
452,161
-0.19(-1.53%)
Feb 02, 2016
12.52
12.60
12.29
12.45
552,248
-0.14(-1.11%)
Feb 01, 2016
12.30
12.78
12.15
12.59
515,608
+0.17(+1.37%)
Jan 29, 2016
12.30
12.90
11.84
12.42
672,919
+0.14(+1.14%)
Jan 28, 2016
12.71
13.07
12.08
12.28
744,529
-0.37(-2.92%)
Jan 27, 2016
13.24
13.44
12.58
12.65
601,887
-0.59(-4.46%)
Jan 26, 2016
13.33
13.45
12.76
13.24
480,954
-0.06(-0.45%)
Jan 25, 2016
13.44
13.70
12.88
13.30
676,652
-0.25(-1.85%)
Jan 22, 2016
13.15
13.56
13.15
13.55
500,754
+0.62(+4.80%)
Jan 21, 2016
13.25
13.41
12.80
12.93
582,983
-0.30(-2.27%)
Jan 20, 2016
12.59
13.40
12.40
13.23
981,822
+0.47(+3.68%)
Jan 19, 2016
13.21
13.40
12.52
12.76
773,852
-0.24(-1.85%)
Jan 15, 2016
12.86
13.00
13.00
13.00
978,900
-0.32(-2.40%)
Jan 14, 2016
13.03
13.69
12.48
13.32
1,104,181
+0.32(+2.46%)
Jan 13, 2016
13.83
14.50
12.67
13.00
1,951,457
-0.81(-5.87%)
Jan 12, 2016
13.45
14.11
13.22
13.81
1,161,621
+0.51(+3.83%)
Jan 11, 2016
14.67
14.67
13.13
13.30
1,478,848
-1.18(-8.15%)
Jan 08, 2016
13.95
15.15
13.77
14.48
1,793,412
+0.92(+6.78%)
Jan 07, 2016
13.25
13.93
13.16
13.56
991,400
+0.01(+0.07%)
Jan 06, 2016
14.10
14.52
13.44
13.55
608,093
-0.70(-4.91%)
Jan 05, 2016
14.38
15.06
14.18
14.25
579,418
+0.04(+0.28%)
Jan 04, 2016
14.58
14.69
14.06
14.21
743,498
-0.63(-4.25%)
Dec 31, 2015
14.60
14.84
14.84
14.84
475,900
+0.10(+0.68%)
Dec 30, 2015
14.88
15.01
14.70
14.74
637,721
-0.19(-1.27%)
Dec 29, 2015
15.02
15.07
14.76
14.93
580,791
-0.08(-0.53%)
Dec 28, 2015
15.20
15.31
14.83
15.01
588,026
-0.30(-1.96%)
Dec 24, 2015
15.63
15.31
15.31
15.31
359,300
-0.32(-2.05%)
Dec 23, 2015
16.36
16.54
15.45
15.63
610,556
-0.68(-4.17%)
Dec 22, 2015
16.25
16.54
15.97
16.31
578,029
+0.20(+1.24%)
Dec 21, 2015
16.51
16.71
15.80
16.11
585,266
-0.32(-1.95%)
Dec 18, 2015
15.92
16.71
15.80
16.43
2,603,670
+0.43(+2.69%)
Dec 17, 2015
16.57
16.61
15.74
16.00
472,247
-0.57(-3.44%)
Dec 16, 2015
16.11
16.95
15.60
16.57
734,748
+0.63(+3.95%)
Dec 15, 2015
15.73
16.40
15.73
15.94
517,456
+0.34(+2.18%)
Dec 14, 2015
15.36
15.85
15.15
15.60
562,896
+0.00(+0.00%)
Dec 11, 2015
15.84
16.15
15.53
15.60
486,736
-0.57(-3.53%)
Dec 10, 2015
16.28
16.69
16.07
16.17
355,036
-0.16(-0.98%)
Dec 09, 2015
16.77
16.81
16.26
16.33
455,777
-0.43(-2.57%)
Dec 08, 2015
16.62
16.93
16.51
16.76
385,895
+0.00(+0.00%)
Dec 07, 2015
17.00
17.05
16.61
16.76
499,827
-0.22(-1.30%)
Dec 04, 2015
16.70
17.17
16.58
16.98
393,500
+0.31(+1.86%)
Dec 03, 2015
17.55
17.63
16.43
16.67
530,929
-0.88(-5.01%)
Dec 02, 2015
17.44
17.95
17.44
17.55
430,140
+0.16(+0.92%)
Dec 01, 2015
17.91
18.11
17.36
17.39
635,778
-0.47(-2.63%)
Nov 30, 2015
17.98
18.26
17.52
17.86
670,937
-0.11(-0.61%)
Nov 27, 2015
17.91
18.12
17.83
17.97
465,971
+0.00(+0.00%)
Nov 25, 2015
17.86
17.97
17.97
17.97
970,000
+0.19(+1.07%)
Nov 24, 2015
17.81
18.18
17.59
17.78
918,411
-0.08(-0.45%)
Nov 23, 2015
17.43
18.03
17.43
17.86
682,254
+0.16(+0.90%)
Nov 20, 2015
17.75
18.24
17.62
17.70
921,181
+0.00(+0.00%)
Nov 19, 2015
18.17
18.19
17.52
17.70
349,427
-0.59(-3.23%)
Nov 18, 2015
17.70
18.32
17.61
18.29
445,067
+0.54(+3.04%)
Nov 17, 2015
17.65
17.99
17.25
17.75
706,290
+0.26(+1.49%)
Nov 16, 2015
17.91
18.22
17.14
17.49
960,072
-0.62(-3.42%)
Nov 13, 2015
17.84
18.85
17.28
18.11
880,611
+0.35(+1.97%)
Nov 12, 2015
18.25
18.25
17.73
17.76
583,296
-0.51(-2.79%)
Nov 11, 2015
18.55
18.82
18.20
18.27
754,826
-0.16(-0.87%)
Nov 10, 2015
17.96
18.48
17.39
18.43
971,277
+0.45(+2.50%)
Nov 09, 2015
17.68
18.43
17.65
17.98
1,146,685
+0.22(+1.24%)
Nov 06, 2015
17.76
17.83
17.26
17.76
811,323
-0.11(-0.62%)
Nov 05, 2015
16.85
18.73
16.59
17.87
1,983,301
+0.87(+5.12%)
Nov 04, 2015
15.80
17.12
14.88
17.00
1,699,292
+0.74(+4.55%)
Nov 03, 2015
16.77
16.90
16.12
16.26
1,477,398
-0.64(-3.79%)
Nov 02, 2015
16.60
17.12
16.27
16.90
993,769
+0.49(+2.99%)
Oct 30, 2015
16.61
16.88
16.19
16.41
612,595
-0.12(-0.73%)
Oct 29, 2015
16.67
17.04
16.22
16.53
1,374,349
-0.14(-0.84%)
Oct 28, 2015
16.37
16.86
15.95
16.67
1,149,081
+0.39(+2.40%)
Oct 27, 2015
16.48
16.65
16.14
16.28
667,810
-0.13(-0.79%)
Oct 26, 2015
16.52
16.95
16.09
16.41
457,418
-0.21(-1.26%)
Oct 23, 2015
16.58
17.13
16.41
16.62
698,357
+0.35(+2.15%)
Oct 22, 2015
16.22
16.29
15.60
16.27
422,705
+0.10(+0.62%)
Oct 21, 2015
15.96
16.43
15.47
16.17
477,448
+0.53(+3.39%)
Oct 20, 2015
16.49
16.52
15.46
15.64
830,520
-0.96(-5.78%)
Oct 19, 2015
16.40
16.80
16.10
16.60
364,563
+0.07(+0.42%)
Oct 16, 2015
16.74
16.85
16.32
16.53
754,688
-0.17(-1.02%)
Oct 15, 2015
16.25
16.74
15.76
16.70
725,669
+0.55(+3.41%)
Oct 14, 2015
16.40
16.77
16.04
16.15
514,267
+0.10(+0.62%)
Oct 13, 2015
16.38
16.61
15.91
16.05
971,304
-0.62(-3.72%)
Oct 12, 2015
16.71
16.82
16.13
16.67
349,156
+0.13(+0.79%)
Oct 09, 2015
16.57
17.15
16.40
16.54
517,951
-0.18(-1.08%)
Oct 08, 2015
16.43
17.40
16.17
16.72
465,205
+0.07(+0.42%)
Oct 07, 2015
16.71
17.00
16.00
16.65
749,382
+0.12(+0.73%)
Oct 06, 2015
17.26
17.29
16.06
16.53
706,769
-0.89(-5.11%)
Oct 05, 2015
16.87
17.47
16.84
17.42
701,029
+0.59(+3.51%)
Oct 02, 2015
16.12
16.85
15.73
16.83
532,954
+0.67(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.