Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
13.95
13.95
13.95
0
+0.20(+1.45%)
Dec 28, 2017
13.50
13.90
13.45
13.75
310,939
+0.20(+1.48%)
Dec 27, 2017
13.35
13.65
13.30
13.55
251,009
+0.25(+1.88%)
Dec 26, 2017
13.35
13.65
13.25
13.30
334,529
-0.15(-1.12%)
Dec 22, 2017
13.35
13.62
13.25
13.45
300,986
+0.10(+0.75%)
Dec 21, 2017
12.90
13.40
12.65
13.35
1,062,712
+0.50(+3.89%)
Dec 20, 2017
13.05
13.22
12.80
12.85
470,777
-0.15(-1.15%)
Dec 19, 2017
13.30
13.35
13.00
13.00
481,272
-0.25(-1.89%)
Dec 18, 2017
13.45
13.75
13.10
13.25
747,371
-0.35(-2.57%)
Dec 15, 2017
13.10
13.80
13.00
13.60
2,216,749
+0.55(+4.21%)
Dec 14, 2017
13.30
13.50
12.85
13.05
925,717
-0.30(-2.25%)
Dec 13, 2017
12.80
13.35
12.80
13.35
1,024,243
+0.60(+4.71%)
Dec 12, 2017
12.65
13.20
12.65
12.75
546,586
+0.20(+1.59%)
Dec 11, 2017
12.55
12.75
12.25
12.55
611,600
+0.00(+0.00%)
Dec 08, 2017
12.50
12.90
12.40
12.55
578,970
+0.15(+1.21%)
Dec 07, 2017
12.25
12.45
12.05
12.40
473,673
+0.20(+1.64%)
Dec 06, 2017
12.40
12.50
11.95
12.20
507,161
-0.25(-2.01%)
Dec 05, 2017
12.65
12.75
12.30
12.45
623,961
-0.10(-0.80%)
Dec 04, 2017
13.05
13.25
12.53
12.55
698,541
-0.40(-3.09%)
Dec 01, 2017
13.85
14.05
12.65
12.95
903,701
-0.85(-6.16%)
Nov 30, 2017
14.10
14.45
13.65
13.80
999,619
-0.20(-1.43%)
Nov 29, 2017
14.20
14.65
13.97
14.00
552,903
-0.10(-0.71%)
Nov 28, 2017
13.75
14.20
13.60
14.10
496,534
+0.45(+3.30%)
Nov 27, 2017
13.75
14.05
13.50
13.65
773,306
-0.15(-1.09%)
Nov 24, 2017
13.80
13.85
13.60
13.80
166,470
+0.10(+0.73%)
Nov 22, 2017
13.70
13.80
13.40
13.70
316,507
+0.05(+0.37%)
Nov 21, 2017
13.15
13.72
12.51
13.65
458,924
+0.45(+3.41%)
Nov 20, 2017
13.70
13.70
13.15
13.20
560,254
-0.50(-3.65%)
Nov 17, 2017
13.25
13.85
13.25
13.70
746,530
+0.30(+2.24%)
Nov 16, 2017
13.10
13.40
13.10
13.40
380,829
+0.30(+2.29%)
Nov 15, 2017
12.60
13.25
12.49
13.10
461,635
+0.45(+3.56%)
Nov 14, 2017
12.95
12.95
12.45
12.65
502,157
-0.25(-1.94%)
Nov 13, 2017
13.10
13.25
12.85
12.90
505,900
-0.20(-1.53%)
Nov 10, 2017
13.25
13.35
13.03
13.10
452,252
-0.15(-1.13%)
Nov 09, 2017
13.15
13.32
12.80
13.25
428,635
+0.15(+1.15%)
Nov 08, 2017
13.05
13.25
12.88
13.10
459,766
+0.00(+0.00%)
Nov 07, 2017
13.85
13.88
13.03
13.10
513,052
-0.75(-5.42%)
Nov 06, 2017
13.05
14.00
13.03
13.85
702,465
+0.65(+4.92%)
Nov 03, 2017
12.80
13.30
12.57
13.20
705,281
+0.38(+2.92%)
Nov 02, 2017
12.30
13.00
11.85
12.82
860,198
+0.50(+4.06%)
Nov 01, 2017
12.70
14.05
12.30
12.32
1,384,103
-1.78(-12.59%)
Oct 31, 2017
14.45
15.12
14.00
14.10
933,740
-0.25(-1.74%)
Oct 30, 2017
14.60
14.70
14.15
14.35
516,074
-0.15(-1.03%)
Oct 27, 2017
14.00
14.65
14.00
14.50
541,853
+0.40(+2.84%)
Oct 26, 2017
14.00
14.60
13.85
14.10
881,528
+0.30(+2.17%)
Oct 25, 2017
13.90
14.00
13.60
13.80
510,428
-0.05(-0.36%)
Oct 24, 2017
13.90
14.20
13.80
13.85
661,136
-0.05(-0.36%)
Oct 23, 2017
14.05
14.15
13.85
13.90
611,210
-0.15(-1.07%)
Oct 20, 2017
14.25
14.28
14.00
14.05
518,798
-0.15(-1.06%)
Oct 19, 2017
14.25
14.40
14.10
14.20
573,468
-0.15(-1.05%)
Oct 18, 2017
14.30
14.95
14.15
14.35
1,164,300
+0.15(+1.06%)
Oct 17, 2017
13.65
14.35
13.60
14.20
1,011,211
+0.60(+4.41%)
Oct 16, 2017
13.55
13.75
13.40
13.60
923,173
+0.05(+0.37%)
Oct 13, 2017
13.05
13.65
12.90
13.55
1,515,174
+0.65(+5.04%)
Oct 12, 2017
12.75
13.00
12.60
12.90
920,772
+0.10(+0.78%)
Oct 11, 2017
12.30
12.95
12.15
12.80
1,234,488
+0.45(+3.64%)
Oct 10, 2017
12.40
12.70
12.10
12.35
1,645,888
-0.10(-0.80%)
Oct 09, 2017
12.95
13.20
12.30
12.45
1,545,599
-0.50(-3.86%)
Oct 06, 2017
13.75
13.80
12.90
12.95
2,184,170
-0.85(-6.16%)
Oct 05, 2017
14.65
14.65
13.32
13.80
3,180,657
-1.30(-8.61%)
Oct 04, 2017
13.75
15.40
13.65
15.10
5,150,892
-2.40(-13.71%)
Oct 03, 2017
18.15
18.15
17.35
17.50
717,116
-0.45(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.