Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.45	17.45	16.55	17.00	923,295	-0.25(-1.45%)
Jan 30, 2018	17.40	17.50	16.85	17.25	1,751,144	+0.85(+5.18%)
Jan 29, 2018	16.35	16.90	16.31	16.40	366,367	-0.05(-0.30%)
Jan 26, 2018	16.45	16.70	16.30	16.45	362,543	+0.00(+0.00%)
Jan 25, 2018	16.50	16.80	16.30	16.45	442,794	+0.20(+1.23%)
Jan 24, 2018	16.60	16.60	15.75	16.25	1,058,789	-0.35(-2.11%)
Jan 23, 2018	16.40	16.95	16.35	16.60	504,712	+0.10(+0.61%)
Jan 22, 2018	16.45	17.10	15.85	16.50	709,455	+0.10(+0.61%)
Jan 19, 2018	15.20	17.35	14.89	16.40	2,336,034	+1.25(+8.25%)
Jan 18, 2018	15.30	15.43	15.05	15.15	1,404,371	-0.35(-2.26%)
Jan 17, 2018	15.20	15.65	14.90	15.50	980,008	+0.50(+3.33%)
Jan 16, 2018	15.70	15.80	14.88	15.00	723,267	-0.75(-4.76%)
Jan 12, 2018		15.75	15.75	15.75	0	+1.45(+10.14%)
Jan 11, 2018	13.90	15.00	13.65	14.30	1,092,345	+0.40(+2.88%)
Jan 10, 2018		14.07		13.90	987,703	-0.25(-1.77%)
Jan 09, 2018	15.25	15.50	14.10	14.15	1,072,727	-1.00(-6.60%)
Jan 08, 2018	17.00	17.20	14.95	15.15	1,525,876	-2.40(-13.68%)
Jan 05, 2018	15.05	17.70	15.05	17.55	2,823,435	+2.80(+18.98%)
Jan 04, 2018	14.30	14.85	14.25	14.75	594,337	+0.60(+4.24%)
Jan 03, 2018	14.30	14.30	13.75	14.15	465,302	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.