Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.11	11.30	10.59	11.04	573,800	+0.02(+0.18%)
Dec 28, 2018	10.58	11.35	10.42	11.02	404,100	+0.44(+4.16%)
Dec 27, 2018	11.12	11.31	10.18	10.58	547,959	-0.74(-6.54%)
Dec 26, 2018	10.43	11.34	10.27	11.32	480,917	+1.00(+9.69%)
Dec 24, 2018	10.36	10.85	10.17	10.32	240,300	-0.17(-1.62%)
Dec 21, 2018	11.13	11.13	10.25	10.49	3,323,700	-0.59(-5.32%)
Dec 20, 2018	10.81	11.42	10.80	11.08	654,384	+0.24(+2.21%)
Dec 19, 2018	11.40	11.94	10.82	10.84	886,684	-0.32(-2.87%)
Dec 18, 2018	11.26	11.60	11.00	11.16	818,412	+0.04(+0.36%)
Dec 17, 2018	11.38	12.19	11.09	11.12	1,159,152	-0.27(-2.37%)
Dec 14, 2018	11.14	11.50	10.96	11.39	469,400	+0.21(+1.88%)
Dec 13, 2018	11.95	12.08	11.16	11.18	910,075	-0.79(-6.60%)
Dec 12, 2018	11.68	12.00	11.46	11.97	780,172	+0.41(+3.55%)
Dec 11, 2018	13.09	13.09	11.26	11.56	1,139,027	-1.34(-10.39%)
Dec 10, 2018	14.10	14.23	12.44	12.90	2,272,074	-1.35(-9.47%)
Dec 07, 2018	12.09	14.60	11.45	14.25	8,482,200	+2.17(+17.96%)
Dec 06, 2018	10.37	12.09	10.10	12.08	1,348,459	+0.91(+8.15%)
Dec 04, 2018	12.14	12.27	11.11	11.17	937,000	-1.01(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.