Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.489
3.489
3.303
3.392
12,809
-0.03(-0.87%)
Apr 27, 2007
3.392
3.422
3.378
3.422
7,597
+0.04(+1.14%)
Apr 26, 2007
3.430
3.467
3.370
3.384
6,125
-0.04(-1.13%)
Apr 25, 2007
3.370
3.422
3.363
3.422
5,657
+0.04(+1.32%)
Apr 24, 2007
3.437
3.437
3.340
3.378
17,775
-0.07(-2.15%)
Apr 23, 2007
3.459
3.519
3.400
3.452
17,674
+0.02(+0.65%)
Apr 20, 2007
3.541
3.563
3.430
3.430
17,364
-0.04(-1.28%)
Apr 19, 2007
3.548
3.548
3.444
3.474
20,893
-0.04(-1.27%)
Apr 18, 2007
3.459
3.600
3.430
3.519
57,460
-0.01(-0.21%)
Apr 17, 2007
3.467
3.541
3.415
3.526
23,148
+0.04(+1.06%)
Apr 16, 2007
3.541
3.541
3.430
3.489
28,490
-0.07(-2.08%)
Apr 13, 2007
3.415
3.563
3.415
3.563
20,998
+0.13(+3.90%)
Apr 12, 2007
3.400
3.444
3.400
3.430
3,367
+0.01(+0.22%)
Apr 11, 2007
3.378
3.452
3.378
3.422
9,833
+0.01(+0.44%)
Apr 10, 2007
3.430
3.482
3.392
3.407
14,235
-0.04(-1.08%)
Apr 09, 2007
3.407
3.467
3.407
3.444
30,726
+0.02(+0.65%)
Apr 05, 2007
3.340
3.422
3.340
3.422
11,218
+0.10(+2.90%)
Apr 04, 2007
3.348
3.370
3.326
3.326
17,027
-0.02(-0.67%)
Apr 03, 2007
3.303
3.363
3.274
3.348
28,558
-0.05(-1.53%)
Apr 02, 2007
3.444
3.444
3.291
3.400
39,574
-0.02(-0.65%)
Mar 30, 2007
3.444
3.496
3.415
3.422
43,693
-0.04(-1.28%)
Mar 29, 2007
3.452
3.563
3.452
3.467
62,067
+0.03(+0.86%)
Mar 28, 2007
3.259
3.437
3.227
3.437
25,763
+0.23(+7.18%)
Mar 27, 2007
3.162
3.207
3.155
3.207
10,305
+0.05(+1.65%)
Mar 26, 2007
3.140
3.177
3.103
3.155
17,402
-0.01(-0.23%)
Mar 23, 2007
3.199
3.214
3.155
3.162
3,637
+0.06(+1.91%)
Mar 22, 2007
3.162
3.192
3.103
3.103
9,761
-0.09(-2.79%)
Mar 21, 2007
3.199
3.251
3.148
3.192
10,363
+0.00(+0.00%)
Mar 20, 2007
3.237
3.237
3.103
3.192
27,572
-0.02(-0.69%)
Mar 19, 2007
3.155
3.214
3.155
3.214
5,321
+0.07(+2.36%)
Mar 16, 2007
3.118
3.214
3.118
3.140
99,963
+0.01(+0.24%)
Mar 15, 2007
3.185
3.185
3.095
3.133
14,587
-0.07(-2.31%)
Mar 14, 2007
3.259
3.259
3.081
3.207
27,813
-0.08(-2.49%)
Mar 13, 2007
3.281
3.318
3.251
3.288
8,217
+0.01(+0.23%)
Mar 12, 2007
3.251
3.281
3.222
3.281
12,137
+0.01(+0.23%)
Mar 09, 2007
3.355
3.363
3.274
3.274
14,112
-0.09(-2.65%)
Mar 08, 2007
3.363
3.385
3.363
3.363
18,724
+0.00(+0.00%)
Mar 07, 2007
3.355
3.467
3.348
3.363
16,636
-0.01(-0.44%)
Mar 06, 2007
3.415
3.422
3.229
3.378
28,827
+0.01(+0.22%)
Mar 05, 2007
3.563
3.585
3.348
3.370
43,918
-0.20(-5.61%)
Mar 02, 2007
3.578
3.615
3.563
3.571
18,664
-0.03(-0.75%)
Mar 01, 2007
3.556
3.612
3.556
3.598
36,160
+0.03(+0.97%)
Feb 28, 2007
3.556
3.623
3.556
3.563
28,383
-0.01(-0.41%)
Feb 27, 2007
3.593
3.623
3.563
3.578
22,712
-0.04(-1.03%)
Feb 26, 2007
3.593
3.615
3.563
3.615
58,768
+0.04(+1.04%)
Feb 23, 2007
3.571
3.585
3.556
3.578
21,700
+0.01(+0.21%)
Feb 22, 2007
3.556
3.578
3.533
3.571
26,732
+0.03(+0.84%)
Feb 21, 2007
3.533
3.563
3.533
3.541
33,889
-0.01(-0.42%)
Feb 20, 2007
3.489
3.556
3.474
3.556
47,953
+0.01(+0.42%)
Feb 16, 2007
3.467
3.571
3.467
3.541
132,385
+0.10(+2.80%)
Feb 15, 2007
3.430
3.452
3.348
3.444
36,597
-0.01(-0.21%)
Feb 14, 2007
3.415
3.504
3.303
3.452
123,016
+0.20(+6.16%)
Feb 13, 2007
3.214
3.251
3.192
3.251
23,468
+0.05(+1.62%)
Feb 12, 2007
3.192
3.214
3.180
3.199
8,318
+0.00(+0.00%)
Feb 09, 2007
3.185
3.229
3.118
3.199
18,237
-0.05(-1.60%)
Feb 08, 2007
3.281
3.281
3.147
3.251
28,876
-0.05(-1.57%)
Feb 07, 2007
3.207
3.333
3.207
3.303
6,634
+0.09(+2.77%)
Feb 06, 2007
3.207
3.259
3.155
3.214
9,578
+0.00(+0.00%)
Feb 05, 2007
3.118
3.259
3.118
3.214
16,771
+0.07(+2.36%)
Feb 02, 2007
3.125
3.185
3.125
3.140
16,231
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.