Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
1.648
1.648
1.544
1.566
53,763
-0.07(-4.53%)
Jun 27, 2008
1.670
1.670
1.596
1.641
87,115
+0.01(+0.45%)
Jun 26, 2008
1.641
1.834
1.633
1.633
12,528
-0.04(-2.22%)
Jun 25, 2008
1.641
1.670
1.641
1.670
6,600
+0.02(+1.47%)
Jun 24, 2008
1.678
1.700
1.641
1.646
21,540
-0.01(-0.56%)
Jun 23, 2008
1.678
1.722
1.655
1.655
23,485
+0.00(+0.00%)
Jun 20, 2008
1.707
1.744
1.641
1.655
14,649
-0.10(-5.50%)
Jun 19, 2008
1.782
1.796
1.737
1.752
50,929
-0.01(-0.43%)
Jun 18, 2008
1.767
1.774
1.685
1.759
54,275
+0.01(+0.42%)
Jun 17, 2008
1.756
1.759
1.744
1.752
16,367
-0.01(-0.42%)
Jun 16, 2008
1.796
1.796
1.737
1.759
137,803
-0.04(-2.47%)
Jun 13, 2008
1.789
1.871
1.744
1.804
35,227
+0.05(+2.97%)
Jun 12, 2008
1.715
1.796
1.715
1.752
37,220
+0.00(+0.00%)
Jun 11, 2008
1.707
1.752
1.641
1.752
52,079
+0.04(+2.61%)
Jun 10, 2008
1.707
1.752
1.692
1.707
17,784
-0.04(-2.54%)
Jun 09, 2008
1.700
1.752
1.700
1.752
2,626
+0.01(+0.85%)
Jun 06, 2008
1.730
1.737
1.722
1.737
942
+0.03(+1.74%)
Jun 05, 2008
1.648
1.752
1.641
1.707
21,268
-0.04(-2.13%)
Jun 04, 2008
1.663
1.804
1.663
1.744
2,559
+0.10(+5.86%)
Jun 03, 2008
1.744
1.831
1.648
1.648
7,705
-0.07(-4.31%)
Jun 02, 2008
1.744
1.774
1.670
1.722
6,196
+0.06(+3.57%)
May 30, 2008
1.819
1.826
1.641
1.663
22,069
-0.12(-6.67%)
May 29, 2008
1.893
1.893
1.752
1.782
25,719
-0.15(-7.69%)
May 28, 2008
1.856
1.930
1.841
1.930
7,409
+0.15(+8.33%)
May 27, 2008
1.834
1.834
1.782
1.782
63,998
-0.01(-0.83%)
May 26, 2008
1.782
1.848
1.730
1.796
13,818
+0.00(+0.00%)
May 23, 2008
1.782
1.848
1.730
1.796
13,818
+0.04(+2.11%)
May 22, 2008
1.648
1.759
1.648
1.759
5,341
+0.07(+3.95%)
May 21, 2008
1.678
1.744
1.641
1.692
26,309
+0.01(+0.89%)
May 20, 2008
1.685
1.700
1.633
1.678
37,507
+0.00(+0.00%)
May 19, 2008
1.648
1.678
1.596
1.678
30,781
-0.04(-2.16%)
May 16, 2008
1.722
1.744
1.655
1.715
12,021
-0.01(-0.43%)
May 15, 2008
1.737
1.774
1.678
1.722
24,288
+0.04(+2.65%)
May 14, 2008
1.692
1.692
1.603
1.678
23,978
+0.05(+3.20%)
May 13, 2008
1.603
1.633
1.522
1.626
29,415
-0.01(-0.45%)
May 12, 2008
1.648
1.663
1.596
1.633
31,448
-0.03(-1.79%)
May 09, 2008
1.648
1.678
1.633
1.663
17,687
+0.01(+0.90%)
May 08, 2008
1.663
1.759
1.633
1.648
20,678
-0.01(-0.89%)
May 07, 2008
1.648
1.697
1.648
1.663
5,307
+0.01(+0.90%)
May 06, 2008
1.707
1.774
1.596
1.648
13,875
-0.12(-6.72%)
May 05, 2008
1.841
1.848
1.722
1.767
16,356
-0.12(-6.30%)
May 02, 2008
1.930
1.930
1.826
1.885
555,450
+0.03(+1.60%)
May 01, 2008
1.848
1.856
1.838
1.856
1,749
+0.00(+0.00%)
Apr 30, 2008
1.752
1.856
1.744
1.856
47,211
+0.07(+4.17%)
Apr 29, 2008
1.700
1.856
1.670
1.782
33,524
+0.10(+6.19%)
Apr 28, 2008
1.707
1.707
1.603
1.678
29,237
+0.01(+0.89%)
Apr 25, 2008
1.670
1.678
1.641
1.663
23,641
+0.04(+2.28%)
Apr 24, 2008
1.975
1.975
1.559
1.626
70,785
-0.36(-17.98%)
Apr 23, 2008
1.975
2.027
1.937
1.982
13,700
-0.03(-1.48%)
Apr 22, 2008
1.960
2.049
1.960
2.012
8,352
+0.07(+3.44%)
Apr 21, 2008
2.056
2.056
1.910
1.945
67,291
-0.14(-6.76%)
Apr 18, 2008
2.153
2.168
2.027
2.086
11,173
-0.07(-3.44%)
Apr 17, 2008
2.012
2.227
2.012
2.160
45,511
+0.17(+8.58%)
Apr 16, 2008
2.019
2.049
1.937
1.989
14,986
+0.02(+1.13%)
Apr 15, 2008
2.153
2.212
1.937
1.967
18,401
-0.22(-9.86%)
Apr 14, 2008
2.163
2.212
2.123
2.182
10,688
-0.04(-2.00%)
Apr 11, 2008
2.182
2.257
2.138
2.227
8,274
+0.03(+1.35%)
Apr 10, 2008
2.145
2.249
2.056
2.197
26,034
-0.01(-0.67%)
Apr 09, 2008
2.175
2.249
2.012
2.212
34,867
+0.04(+2.05%)
Apr 08, 2008
1.952
2.168
1.952
2.168
32,853
+0.10(+5.04%)
Apr 07, 2008
1.945
2.071
1.945
2.064
16,059
+0.12(+6.11%)
Apr 04, 2008
1.900
1.982
1.900
1.945
22,631
-0.01(-0.76%)
Apr 03, 2008
2.101
2.108
1.885
1.960
55,231
-0.13(-6.05%)
Apr 02, 2008
1.967
2.149
1.893
2.086
16,737
+0.04(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.