Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.367
1.414
1.367
1.414
136,636
+0.09(+7.14%)
Apr 27, 2018
1.414
1.414
1.319
1.319
65,301
-0.09(-6.67%)
Apr 26, 2018
1.319
1.414
1.319
1.414
25,893
+0.05(+3.45%)
Apr 25, 2018
1.414
1.414
1.319
1.367
85,283
+0.00(+0.00%)
Apr 24, 2018
1.272
1.414
1.272
1.367
109,691
+0.05(+3.57%)
Apr 23, 2018
1.319
1.367
1.272
1.319
35,040
+0.02(+1.82%)
Apr 20, 2018
1.319
1.319
1.277
1.296
22,944
-0.02(-1.79%)
Apr 19, 2018
1.319
1.367
1.280
1.319
25,259
+0.00(+0.00%)
Apr 18, 2018
1.367
1.414
1.282
1.319
81,364
-0.05(-3.45%)
Apr 17, 2018
1.272
1.367
1.272
1.367
46,801
+0.09(+7.41%)
Apr 16, 2018
1.319
1.319
1.272
1.272
69,267
-0.05(-3.57%)
Apr 13, 2018
1.272
1.319
1.272
1.319
37,423
+0.05(+3.70%)
Apr 12, 2018
1.178
1.319
1.178
1.272
78,444
+0.00(+0.00%)
Apr 11, 2018
1.367
1.367
1.225
1.272
69,704
+0.00(+0.00%)
Apr 10, 2018
1.178
1.272
1.178
1.272
391,816
+0.05(+3.85%)
Apr 09, 2018
1.319
1.319
1.178
1.225
196,907
-0.09(-7.14%)
Apr 06, 2018
1.319
1.319
1.272
1.319
62,575
+0.00(+0.00%)
Apr 05, 2018
1.367
1.414
1.272
1.319
199,956
-0.05(-3.45%)
Apr 04, 2018
1.461
1.461
1.367
1.367
70,917
-0.05(-3.33%)
Apr 03, 2018
1.508
1.508
1.414
1.414
68,233
+0.00(+0.00%)
Apr 02, 2018
1.508
1.508
1.414
1.414
52,835
-0.05(-3.23%)
Mar 29, 2018
1.461
1.461
1.461
0
+0.00(+0.00%)
Mar 28, 2018
1.508
1.508
1.414
1.461
61,241
-0.05(-3.13%)
Mar 27, 2018
1.508
1.565
1.461
1.508
51,620
+0.00(+0.00%)
Mar 26, 2018
1.649
1.649
1.461
1.508
141,583
-0.14(-8.57%)
Mar 23, 2018
1.649
1.649
1.602
1.649
30,294
+0.05(+2.94%)
Mar 22, 2018
1.649
1.649
1.602
1.602
22,598
-0.05(-2.86%)
Mar 21, 2018
1.696
1.696
1.602
1.649
137,725
-0.05(-2.78%)
Mar 20, 2018
1.696
1.696
1.649
1.696
35,732
+0.05(+2.86%)
Mar 19, 2018
1.744
1.744
1.649
1.649
73,653
-0.14(-7.90%)
Mar 16, 2018
1.744
1.791
1.701
1.791
52,675
+0.05(+2.70%)
Mar 15, 2018
1.791
1.833
1.744
1.744
60,541
-0.07(-3.90%)
Mar 14, 2018
1.932
1.932
1.791
1.814
67,414
-0.07(-3.75%)
Mar 13, 2018
1.979
1.979
1.838
1.885
56,616
-0.05(-2.44%)
Mar 12, 2018
1.979
1.979
1.885
1.932
34,349
+0.00(+0.00%)
Mar 09, 2018
1.979
1.979
1.903
1.932
28,405
-0.05(-2.38%)
Mar 08, 2018
1.932
1.979
1.932
1.979
57,897
+0.09(+5.00%)
Mar 07, 2018
1.885
1.979
1.885
1.885
52,620
+0.00(+0.00%)
Mar 06, 2018
1.838
1.932
1.838
1.885
54,359
+0.05(+2.56%)
Mar 05, 2018
1.932
1.979
1.838
1.838
81,624
-0.12(-6.02%)
Mar 02, 2018
2.026
2.026
1.932
1.956
43,103
-0.07(-3.49%)
Mar 01, 2018
1.979
2.026
1.932
2.026
39,597
+0.09(+4.88%)
Feb 28, 2018
1.979
2.026
1.932
1.932
76,705
+0.00(+0.00%)
Feb 27, 2018
1.979
2.026
1.885
1.932
49,114
-0.05(-2.38%)
Feb 26, 2018
2.026
2.073
1.932
1.979
68,990
+0.05(+2.44%)
Feb 23, 2018
2.026
2.074
1.932
1.932
178,613
-0.28(-12.77%)
Feb 22, 2018
2.215
2.215
2.168
2.215
64,377
+0.00(+0.00%)
Feb 21, 2018
2.168
2.215
2.130
2.215
38,876
+0.05(+2.17%)
Feb 20, 2018
2.168
2.215
2.121
2.168
54,412
+0.00(+0.00%)
Feb 16, 2018
2.168
2.168
2.168
0
+0.05(+2.22%)
Feb 15, 2018
2.121
2.168
2.121
2.121
25,495
+0.00(+0.00%)
Feb 14, 2018
2.168
2.215
2.073
2.121
115,130
-0.04(-1.96%)
Feb 13, 2018
2.163
2.163
2.117
2.163
33,525
+0.05(+2.17%)
Feb 12, 2018
2.117
2.163
2.117
2.117
44,690
+0.00(+0.00%)
Feb 09, 2018
2.071
2.117
1.979
2.117
118,688
+0.05(+2.22%)
Feb 08, 2018
2.071
2.071
2.030
2.071
87,182
+0.05(+2.27%)
Feb 07, 2018
2.071
2.117
2.071
2.025
104,472
-0.05(-2.22%)
Feb 06, 2018
2.071
2.117
2.025
2.071
61,183
+0.05(+2.27%)
Feb 05, 2018
2.117
2.117
2.025
2.025
83,882
-0.05(-2.22%)
Feb 02, 2018
2.071
2.163
1.979
2.071
106,174
-0.05(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.