Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Investment Company
(NQ:
AINV
)
13.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.886
3.886
3.764
3.859
802,430
+0.03(+0.70%)
Apr 28, 2005
3.789
3.888
3.723
3.832
1,247,006
-0.00(-0.06%)
Apr 27, 2005
3.920
3.920
3.813
3.835
1,995,620
-0.09(-2.17%)
Apr 26, 2005
4.022
4.039
3.920
3.920
698,648
-0.13(-3.13%)
Apr 25, 2005
3.969
4.054
3.922
4.047
943,811
+0.08(+1.96%)
Apr 22, 2005
3.908
4.010
3.857
3.969
1,113,433
+0.06(+1.62%)
Apr 21, 2005
3.828
3.927
3.791
3.905
2,213,910
+0.09(+2.49%)
Apr 20, 2005
4.047
4.047
3.774
3.811
1,470,556
-0.22(-5.55%)
Apr 19, 2005
3.857
4.047
3.832
4.034
1,487,356
+0.14(+3.69%)
Apr 18, 2005
4.015
4.061
2.764
3.891
12,466,432
-0.12(-3.09%)
Apr 15, 2005
4.017
4.073
3.969
4.015
975,180
-0.03(-0.66%)
Apr 14, 2005
4.149
4.161
4.037
4.042
1,009,775
-0.10(-2.52%)
Apr 13, 2005
4.227
4.234
4.120
4.146
595,709
-0.09(-2.13%)
Apr 12, 2005
4.103
4.258
4.081
4.236
688,094
+0.14(+3.32%)
Apr 11, 2005
4.207
4.244
4.100
4.100
486,338
-0.11(-2.66%)
Apr 08, 2005
4.239
4.282
4.212
4.212
865,045
-0.06(-1.48%)
Apr 07, 2005
4.241
4.292
4.236
4.275
1,103,126
-0.00(-0.11%)
Apr 06, 2005
4.222
4.317
4.195
4.280
1,229,980
+0.02(+0.57%)
Apr 05, 2005
4.295
4.295
4.163
4.256
722,846
-0.01(-0.34%)
Apr 04, 2005
4.068
4.290
4.068
4.270
817,101
+0.17(+4.03%)
Apr 01, 2005
4.054
4.149
4.044
4.105
719,965
+0.02(+0.54%)
Mar 31, 2005
4.085
4.100
4.042
4.083
908,258
-0.02(-0.59%)
Mar 30, 2005
4.030
4.107
4.003
4.107
933,043
+0.04(+0.90%)
Mar 29, 2005
4.078
4.095
4.039
4.071
1,270,978
-0.03(-0.83%)
Mar 28, 2005
4.137
4.151
4.085
4.105
633,448
-0.03(-0.65%)
Mar 24, 2005
4.137
4.171
4.054
4.132
1,554,508
-0.01(-0.18%)
Mar 23, 2005
4.173
4.246
4.132
4.139
1,701,265
-0.08(-1.79%)
Mar 22, 2005
4.258
4.270
4.180
4.214
1,217,544
-0.04(-0.92%)
Mar 21, 2005
4.287
4.287
4.185
4.253
1,187,728
-0.00(-0.11%)
Mar 18, 2005
4.324
4.329
4.202
4.258
1,926,191
-0.00(-0.06%)
Mar 17, 2005
4.193
4.309
4.154
4.261
847,435
+0.06(+1.39%)
Mar 16, 2005
4.287
4.295
4.188
4.202
972,373
-0.09(-1.99%)
Mar 15, 2005
4.212
4.365
4.206
4.287
1,737,015
+0.09(+2.20%)
Mar 14, 2005
4.161
4.197
4.139
4.195
1,061,668
+0.03(+0.82%)
Mar 11, 2005
4.117
4.161
4.112
4.161
772,372
+0.02(+0.53%)
Mar 10, 2005
4.132
4.183
4.112
4.139
724,872
+0.03(+0.83%)
Mar 09, 2005
4.178
4.178
4.093
4.105
989,732
-0.01(-0.24%)
Mar 08, 2005
4.158
4.183
4.115
4.115
2,209,093
-0.02(-0.53%)
Mar 07, 2005
4.146
4.180
4.112
4.137
1,153,741
-0.01(-0.23%)
Mar 04, 2005
4.110
4.149
4.032
4.146
2,396,034
+0.02(+0.53%)
Mar 03, 2005
4.105
4.149
4.088
4.124
1,063,415
+0.02(+0.47%)
Mar 02, 2005
4.093
4.141
4.093
4.105
1,644,465
-0.01(-0.18%)
Mar 01, 2005
4.005
4.129
3.998
4.112
1,919,258
+0.11(+2.74%)
Feb 28, 2005
4.112
4.137
3.998
4.003
1,473,753
-0.10(-2.55%)
Feb 25, 2005
4.039
4.107
3.974
4.107
1,241,417
+0.07(+1.69%)
Feb 24, 2005
4.054
4.054
3.918
4.039
922,810
+0.02(+0.55%)
Feb 23, 2005
4.068
4.083
3.993
4.017
1,077,203
-0.03(-0.66%)
Feb 22, 2005
4.112
4.112
4.044
4.044
1,054,809
-0.04(-0.89%)
Feb 18, 2005
4.112
4.112
4.066
4.081
621,690
-0.02(-0.42%)
Feb 17, 2005
4.149
4.151
4.078
4.098
1,128,060
-0.05(-1.12%)
Feb 16, 2005
4.151
4.151
4.088
4.144
1,180,211
+0.03(+0.65%)
Feb 15, 2005
4.088
4.156
4.073
4.117
1,579,861
+0.02(+0.48%)
Feb 14, 2005
4.161
4.161
4.061
4.098
1,681,152
-0.04(-0.94%)
Feb 11, 2005
4.212
4.234
4.120
4.137
2,605,734
-0.09(-2.13%)
Feb 10, 2005
4.183
4.246
4.149
4.227
2,975,374
+0.06(+1.46%)
Feb 09, 2005
4.064
4.197
4.056
4.166
4,389,365
+0.13(+3.13%)
Feb 08, 2005
4.020
4.073
4.015
4.039
1,298,065
+0.01(+0.24%)
Feb 07, 2005
4.039
4.132
4.012
4.030
774,278
-0.05(-1.19%)
Feb 04, 2005
4.032
4.100
3.991
4.078
2,067,560
+0.09(+2.20%)
Feb 03, 2005
4.076
4.090
3.969
3.991
1,618,738
-0.05(-1.20%)
Feb 02, 2005
4.047
4.100
3.991
4.039
1,191,542
-0.04(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.