Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.990	4.062	3.800	3.990	160,400	-0.03(-0.75%)
Jan 28, 2021	3.900	4.040	3.890	4.020	103,627	+0.06(+1.52%)
Jan 27, 2021	3.790	3.970	3.500	3.960	256,514	+0.13(+3.39%)
Jan 26, 2021	3.910	3.950	3.760	3.830	86,579	-0.09(-2.30%)
Jan 25, 2021	4.040	4.120	3.850	3.920	182,216	-0.05(-1.26%)
Jan 22, 2021	3.900	3.990	3.887	3.970	84,100	+0.03(+0.76%)
Jan 21, 2021	3.700	4.000	3.700	3.940	80,446	+0.09(+2.34%)
Jan 20, 2021	3.990	4.050	3.710	3.850	244,673	-0.08(-2.04%)
Jan 19, 2021	4.100	4.180	3.920	3.930	263,660	+0.00(+0.00%)
Jan 15, 2021	3.910	4.100	3.810	3.930	265,300	+0.02(+0.51%)
Jan 14, 2021	3.900	3.960	3.730	3.910	225,977	+0.00(+0.00%)
Jan 13, 2021	3.810	4.000	3.730	3.910	153,179	+0.06(+1.56%)
Jan 12, 2021	3.870	3.970	3.700	3.850	395,752	-0.01(-0.26%)
Jan 11, 2021	3.310	3.890	3.310	3.860	478,423	+0.49(+14.54%)
Jan 08, 2021	3.140	3.390	3.140	3.370	566,200	+0.20(+6.31%)
Jan 07, 2021	3.040	3.240	3.019	3.170	212,297	+0.18(+6.02%)
Jan 06, 2021	2.960	3.080	2.940	2.990	110,967	+0.05(+1.70%)
Jan 05, 2021	2.830	3.090	2.820	2.940	124,888	+0.06(+2.08%)
Jan 04, 2021	2.950	2.950	2.660	2.880	227,649	-0.05(-1.71%)
Dec 31, 2020		2.930	2.930	2.930	361,074	-0.03(-1.01%)
Dec 30, 2020	3.200	3.300	2.800	2.960	361,074	-0.25(-7.79%)
Dec 29, 2020	3.160	3.250	3.036	3.210	144,509	+0.05(+1.58%)
Dec 28, 2020	3.340	3.343	3.030	3.160	195,526	-0.19(-5.67%)
Dec 24, 2020	3.180	3.440	2.940	3.350	347,700	+0.07(+2.13%)
Dec 23, 2020	3.210	3.350	3.061	3.280	438,865	+0.11(+3.47%)
Dec 22, 2020	3.160	3.200	3.040	3.170	354,853	+0.02(+0.63%)
Dec 21, 2020	2.850	3.220	2.800	3.150	423,141	+0.30(+10.53%)
Dec 18, 2020	3.000	3.040	2.850	2.850	485,300	-0.14(-4.68%)
Dec 17, 2020	2.930	3.610	2.730	2.990	2,338,037	+0.09(+3.10%)
Dec 16, 2020	2.750	2.910	2.750	2.900	201,340	+0.16(+5.84%)
Dec 15, 2020	2.620	2.760	2.580	2.740	100,034	+0.12(+4.58%)
Dec 14, 2020	2.770	2.800	2.580	2.620	133,653	-0.12(-4.38%)
Dec 11, 2020	2.720	2.820	2.657	2.740	119,200	-0.01(-0.36%)
Dec 10, 2020	2.680	2.770	2.570	2.750	136,778	+0.10(+3.77%)
Dec 09, 2020	2.900	2.920	2.570	2.650	283,218	-0.17(-6.03%)
Dec 08, 2020	2.700	2.850	2.630	2.820	222,621	+0.13(+4.83%)
Dec 07, 2020	2.810	2.850	2.630	2.690	188,477	-0.06(-2.18%)
Dec 04, 2020	2.850	2.850	2.690	2.750	181,900	-0.06(-2.14%)
Dec 03, 2020	2.640	3.000	2.600	2.810	634,835	+0.23(+8.91%)
Dec 02, 2020	2.540	2.660	2.533	2.580	48,421	+0.04(+1.57%)
Dec 01, 2020	2.580	2.630	2.450	2.540	158,268	-0.02(-0.78%)
Nov 30, 2020	2.700	2.700	2.520	2.560	106,364	-0.06(-2.29%)
Nov 27, 2020	2.560	2.740	2.537	2.620	173,200	+0.06(+2.34%)
Nov 25, 2020	2.640	2.740	2.400	2.560	155,400	-0.12(-4.48%)
Nov 24, 2020	2.500	2.800	2.450	2.680	696,040	+0.37(+16.02%)
Nov 23, 2020	2.310	2.350	2.280	2.310	98,165	-0.01(-0.43%)
Nov 20, 2020	2.250	2.380	2.220	2.320	127,800	-0.06(-2.52%)
Nov 19, 2020	2.340	2.440	2.290	2.380	109,066	+0.05(+2.15%)
Nov 18, 2020	2.380	2.460	2.230	2.330	186,446	-0.05(-2.10%)
Nov 17, 2020	2.340	2.380	2.320	2.380	47,032	+0.04(+1.71%)
Nov 16, 2020	2.350	2.425	2.310	2.340	47,546	+0.00(+0.00%)
Nov 13, 2020	2.400	2.451	2.310	2.340	61,700	-0.04(-1.68%)
Nov 12, 2020	2.330	2.400	2.260	2.380	46,033	+0.05(+2.15%)
Nov 11, 2020	2.300	2.340	2.200	2.330	121,812	+0.03(+1.30%)
Nov 10, 2020	2.320	2.341	2.270	2.300	46,935	-0.02(-0.86%)
Nov 09, 2020	2.311	2.360	2.290	2.320	20,807	+0.00(+0.05%)
Nov 06, 2020	2.320	2.360	2.250	2.319	81,000	-0.01(-0.48%)
Nov 05, 2020	2.340	2.358	2.318	2.330	24,181	-0.04(-1.65%)
Nov 04, 2020	2.365	2.393	2.330	2.369	12,093	+0.02(+0.81%)
Nov 03, 2020	2.260	2.370	2.246	2.350	32,374	+0.12(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.