Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
93.51
95.39
92.90
94.51
342,780
+0.96(+1.03%)
Sep 29, 2016
95.09
95.30
92.89
93.55
286,951
-1.34(-1.41%)
Sep 28, 2016
94.79
96.11
94.23
94.89
308,816
-0.03(-0.03%)
Sep 27, 2016
94.48
96.05
94.20
94.92
267,135
+0.68(+0.72%)
Sep 26, 2016
93.95
95.64
93.68
94.24
372,340
-0.08(-0.08%)
Sep 23, 2016
93.45
95.05
93.02
94.32
366,540
-0.08(-0.08%)
Sep 22, 2016
90.45
95.77
90.45
94.40
904,410
+4.24(+4.70%)
Sep 21, 2016
88.67
90.38
88.30
90.16
441,683
+2.33(+2.65%)
Sep 20, 2016
89.15
89.85
87.81
87.83
429,005
-1.23(-1.38%)
Sep 19, 2016
87.71
89.74
87.58
89.06
403,347
+1.27(+1.45%)
Sep 16, 2016
87.66
89.12
87.00
87.79
588,159
+0.05(+0.06%)
Sep 15, 2016
89.74
90.88
84.87
87.74
1,079,047
-2.49(-2.76%)
Sep 14, 2016
93.04
93.83
89.93
90.23
461,795
-2.75(-2.96%)
Sep 13, 2016
92.33
93.27
91.22
92.98
525,883
+0.42(+0.45%)
Sep 12, 2016
91.65
93.29
91.36
92.56
477,454
+0.09(+0.10%)
Sep 09, 2016
94.28
95.20
91.80
92.47
695,065
-2.51(-2.64%)
Sep 08, 2016
97.21
97.40
94.49
94.98
473,668
-2.42(-2.48%)
Sep 07, 2016
98.25
98.69
96.45
97.40
535,562
-0.95(-0.97%)
Sep 06, 2016
99.64
100.32
97.22
98.35
423,696
-1.26(-1.26%)
Sep 02, 2016
99.09
99.61
99.61
99.61
345,100
+0.76(+0.77%)
Sep 01, 2016
96.43
99.14
96.43
98.85
519,099
+2.13(+2.20%)
Aug 31, 2016
96.26
96.87
95.22
96.72
379,090
+0.35(+0.36%)
Aug 30, 2016
95.39
96.52
94.24
96.37
432,465
+1.31(+1.38%)
Aug 29, 2016
93.84
95.66
93.34
95.06
514,236
+1.53(+1.64%)
Aug 26, 2016
94.36
95.16
92.55
93.53
357,369
-0.99(-1.05%)
Aug 25, 2016
93.40
95.00
92.88
94.52
513,936
+0.69(+0.74%)
Aug 24, 2016
93.25
94.57
92.50
93.83
514,756
+0.56(+0.60%)
Aug 23, 2016
92.00
93.65
90.97
93.27
1,284,146
+4.97(+5.63%)
Aug 22, 2016
87.21
88.33
86.94
88.30
281,675
+0.58(+0.66%)
Aug 19, 2016
86.71
88.12
86.22
87.72
264,817
+0.70(+0.80%)
Aug 18, 2016
87.38
87.96
86.11
87.02
246,121
-0.13(-0.15%)
Aug 17, 2016
86.55
87.38
86.02
87.15
226,859
+0.27(+0.31%)
Aug 16, 2016
86.17
87.47
85.59
86.88
384,552
-0.19(-0.22%)
Aug 15, 2016
87.12
87.51
86.18
87.07
305,534
+0.20(+0.23%)
Aug 12, 2016
86.30
87.09
84.52
86.87
480,405
+0.26(+0.30%)
Aug 11, 2016
82.70
87.09
82.69
86.61
740,930
+3.87(+4.68%)
Aug 10, 2016
83.92
84.20
82.20
82.74
378,353
-1.13(-1.35%)
Aug 09, 2016
81.50
84.30
81.49
83.87
542,028
+2.60(+3.20%)
Aug 08, 2016
82.10
82.40
80.10
81.27
612,539
-0.80(-0.97%)
Aug 05, 2016
78.93
82.37
78.01
82.07
783,771
+3.40(+4.32%)
Aug 04, 2016
77.91
79.61
77.56
78.67
413,857
+0.67(+0.86%)
Aug 03, 2016
77.36
78.12
76.76
78.00
420,495
+0.65(+0.84%)
Aug 02, 2016
78.10
78.87
75.88
77.35
1,011,928
-0.78(-1.00%)
Aug 01, 2016
75.50
78.93
75.29
78.13
1,407,113
+2.32(+3.07%)
Jul 29, 2016
85.00
85.44
72.22
75.81
4,249,880
-5.03(-6.23%)
Jul 28, 2016
80.19
81.43
79.01
80.84
1,443,512
+1.30(+1.63%)
Jul 27, 2016
78.50
79.92
76.61
79.54
763,312
+1.73(+2.22%)
Jul 26, 2016
79.35
80.40
77.50
77.81
1,048,648
-1.81(-2.27%)
Jul 25, 2016
76.76
80.32
76.46
79.62
1,725,636
+2.22(+2.87%)
Jul 22, 2016
73.46
78.23
71.61
77.40
1,761,668
+4.67(+6.42%)
Jul 21, 2016
73.40
74.50
71.70
72.73
944,999
-0.67(-0.91%)
Jul 20, 2016
72.01
74.70
70.91
73.40
1,332,348
+2.06(+2.89%)
Jul 19, 2016
74.75
74.79
68.82
71.34
2,866,910
-3.39(-4.54%)
Jul 18, 2016
74.52
76.13
73.66
74.73
867,021
+0.01(+0.01%)
Jul 15, 2016
74.85
75.17
71.77
74.72
2,409,564
-0.08(-0.11%)
Jul 14, 2016
74.49
77.13
68.85
74.80
4,031,802
+0.95(+1.29%)
Jul 13, 2016
80.67
80.99
73.14
73.85
1,879,435
-6.29(-7.85%)
Jul 12, 2016
81.25
83.44
77.09
80.14
1,580,292
+0.86(+1.08%)
Jul 11, 2016
86.66
87.18
75.60
79.28
4,002,085
-7.02(-8.13%)
Jul 08, 2016
89.31
88.44
86.10
86.30
565,457
-2.14(-2.42%)
Jul 07, 2016
88.07
88.55
86.78
88.44
249,192
+1.77(+2.04%)
Jul 05, 2016
86.04
87.68
85.43
86.67
289,168
-0.22(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.