Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
46.38
46.68
45.61
46.07
0
+0.04(+0.09%)
Nov 27, 2013
48.01
48.01
45.54
46.03
0
-1.98(-4.12%)
Nov 26, 2013
47.39
48.61
46.60
48.01
0
+0.55(+1.16%)
Nov 25, 2013
47.65
47.95
46.57
47.46
88,938
-0.18(-0.38%)
Nov 22, 2013
48.34
48.34
47.02
47.64
0
-0.66(-1.37%)
Nov 21, 2013
45.99
48.57
45.99
48.30
118,896
+2.61(+5.71%)
Nov 20, 2013
47.12
47.12
45.33
45.69
0
-1.34(-2.85%)
Nov 19, 2013
47.83
48.20
46.73
47.03
136,256
-0.83(-1.73%)
Nov 18, 2013
48.44
49.00
47.61
47.86
0
-0.43(-0.89%)
Nov 15, 2013
47.69
48.57
47.69
48.29
0
+0.59(+1.24%)
Nov 14, 2013
48.17
48.42
47.19
47.70
0
+0.40(+0.85%)
Nov 12, 2013
46.66
47.33
46.33
47.30
0
+0.43(+0.91%)
Nov 11, 2013
46.71
47.18
45.85
46.87
51,584
+0.11(+0.24%)
Nov 08, 2013
45.72
47.12
45.44
46.76
0
+1.04(+2.29%)
Nov 07, 2013
46.39
46.92
45.69
45.72
93,229
-0.42(-0.92%)
Nov 06, 2013
46.60
47.00
45.74
46.14
70,359
-0.26(-0.56%)
Nov 05, 2013
45.31
46.50
44.81
46.40
0
+0.95(+2.09%)
Nov 04, 2013
44.20
45.65
43.91
45.45
128,494
+1.42(+3.23%)
Nov 01, 2013
45.61
45.63
43.94
44.03
0
-1.41(-3.10%)
Oct 31, 2013
45.98
46.36
45.23
45.44
0
-0.52(-1.13%)
Oct 30, 2013
47.20
47.38
45.69
45.96
108,863
-0.93(-1.98%)
Oct 29, 2013
46.91
47.38
46.26
46.89
0
+0.25(+0.54%)
Oct 28, 2013
47.44
48.66
45.62
46.64
0
-0.63(-1.33%)
Oct 25, 2013
48.00
49.40
46.79
47.27
0
-0.56(-1.17%)
Oct 24, 2013
46.55
48.13
44.00
47.83
429,777
+5.49(+12.97%)
Oct 23, 2013
44.89
45.09
41.85
42.34
0
-2.79(-6.18%)
Oct 22, 2013
46.34
46.51
44.84
45.13
99,656
-0.93(-2.02%)
Oct 21, 2013
46.90
47.21
45.48
46.06
156,457
-0.56(-1.20%)
Oct 18, 2013
45.08
46.89
44.69
46.62
158,451
+2.00(+4.48%)
Oct 17, 2013
44.88
45.25
44.14
44.62
90,104
-0.39(-0.87%)
Oct 16, 2013
44.99
45.75
44.50
45.01
64,195
+0.42(+0.94%)
Oct 15, 2013
44.13
44.72
43.97
44.59
98,685
+0.33(+0.75%)
Oct 14, 2013
43.35
44.59
43.25
44.26
69,785
+0.74(+1.70%)
Oct 11, 2013
41.92
43.63
41.90
43.52
0
+1.41(+3.35%)
Oct 10, 2013
41.58
42.37
40.84
42.11
108,042
+0.95(+2.31%)
Oct 09, 2013
40.35
41.62
39.51
41.16
73,740
+0.87(+2.16%)
Oct 08, 2013
43.23
43.65
40.10
40.29
174,327
-2.85(-6.61%)
Oct 07, 2013
44.19
44.77
43.05
43.14
0
-1.79(-3.98%)
Oct 04, 2013
44.54
45.51
44.17
44.93
0
+0.28(+0.63%)
Oct 03, 2013
45.83
46.00
44.15
44.65
0
-1.18(-2.57%)
Oct 02, 2013
45.76
46.80
45.52
45.83
74,169
-0.22(-0.48%)
Oct 01, 2013
45.90
46.05
45.41
46.05
66,933
+0.53(+1.16%)
Sep 27, 2013
44.94
45.92
44.39
45.52
0
+0.24(+0.53%)
Sep 26, 2013
45.10
45.56
44.90
45.28
62,080
+0.15(+0.33%)
Sep 25, 2013
45.61
45.98
45.04
45.13
73,158
-0.33(-0.73%)
Sep 24, 2013
44.63
46.00
43.98
45.46
108,337
+0.82(+1.84%)
Sep 23, 2013
44.49
44.90
43.99
44.64
83,135
+0.12(+0.27%)
Sep 20, 2013
44.91
44.91
43.91
44.52
0
-0.33(-0.74%)
Sep 19, 2013
45.32
45.36
44.20
44.85
0
-0.22(-0.49%)
Sep 18, 2013
44.35
45.55
44.12
45.07
0
+0.64(+1.44%)
Sep 17, 2013
43.57
44.52
43.57
44.43
0
+0.96(+2.21%)
Sep 16, 2013
44.08
44.33
43.41
43.47
0
-0.14(-0.32%)
Sep 13, 2013
43.22
43.78
43.21
43.61
0
+0.51(+1.18%)
Sep 12, 2013
43.47
43.85
42.70
43.10
0
-0.39(-0.90%)
Sep 11, 2013
44.00
44.13
43.29
43.49
0
-0.58(-1.32%)
Sep 10, 2013
44.21
44.56
43.67
44.07
121,457
+0.25(+0.57%)
Sep 09, 2013
44.32
44.56
43.20
43.82
0
-0.20(-0.45%)
Sep 06, 2013
44.08
44.92
43.48
44.02
0
+0.11(+0.25%)
Sep 05, 2013
43.13
44.22
43.00
43.91
0
+0.79(+1.83%)
Sep 04, 2013
42.56
43.27
42.26
43.12
0
+0.55(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.