Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
10.53
-0.07 (-0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.940
2.100
1.940
2.050
15,608
+0.15(+7.89%)
Apr 29, 2014
1.900
1.900
1.850
1.900
15,836
+0.00(+0.00%)
Apr 28, 2014
1.850
1.900
1.710
1.900
15,038
+0.07(+3.83%)
Apr 25, 2014
1.750
1.870
1.750
1.830
14,900
+0.08(+4.57%)
Apr 24, 2014
1.652
1.750
1.650
1.750
15,758
+0.07(+3.98%)
Apr 23, 2014
1.700
1.710
1.670
1.683
2,769
-0.05(-2.72%)
Apr 22, 2014
1.760
1.760
1.710
1.730
2,946
+0.02(+1.17%)
Apr 21, 2014
1.720
1.760
1.710
1.710
5,730
+0.01(+0.59%)
Apr 17, 2014
1.600
1.700
1.700
1.700
4,100
+0.05(+3.03%)
Apr 16, 2014
1.640
1.690
1.580
1.650
7,128
+0.00(+0.00%)
Apr 15, 2014
1.690
1.690
1.650
1.650
15,173
+0.05(+3.12%)
Apr 14, 2014
1.650
1.686
1.600
1.600
14,106
-0.06(-3.61%)
Apr 11, 2014
1.650
1.710
1.650
1.660
4,459
+0.01(+0.61%)
Apr 10, 2014
1.630
1.660
1.620
1.650
34,000
+0.03(+1.85%)
Apr 09, 2014
1.530
1.650
1.530
1.620
13,751
+0.00(+0.00%)
Apr 08, 2014
1.500
1.650
1.500
1.620
32,610
+0.07(+4.52%)
Apr 07, 2014
1.500
1.570
1.320
1.550
109,923
-0.03(-1.90%)
Apr 04, 2014
1.750
1.760
1.520
1.580
75,696
-0.17(-9.71%)
Apr 03, 2014
2.210
2.210
1.690
1.750
91,618
-0.39(-18.22%)
Apr 02, 2014
2.300
2.300
2.100
2.140
18,714
-0.10(-4.46%)
Apr 01, 2014
2.470
2.480
2.200
2.240
29,488
-0.31(-12.15%)
Mar 31, 2014
2.500
2.550
2.481
2.550
1,347
+0.03(+1.19%)
Mar 28, 2014
2.550
2.550
2.490
2.520
4,874
-0.02(-0.79%)
Mar 27, 2014
2.550
2.550
2.510
2.540
5,114
-0.01(-0.39%)
Mar 26, 2014
2.550
2.550
2.460
2.550
1,211
+0.01(+0.39%)
Mar 25, 2014
2.510
2.540
2.456
2.540
3,350
+0.04(+1.60%)
Mar 24, 2014
2.450
2.510
2.450
2.500
12,183
+0.05(+2.04%)
Mar 21, 2014
2.450
2.510
2.450
2.450
3,660
-0.04(-1.61%)
Mar 20, 2014
2.450
2.500
2.400
2.490
3,566
+0.00(+0.04%)
Mar 19, 2014
2.450
2.490
2.400
2.489
4,805
+0.04(+1.59%)
Mar 18, 2014
2.460
2.460
2.356
2.450
7,756
+0.05(+2.08%)
Mar 17, 2014
2.420
2.470
2.400
2.400
14,913
-0.08(-3.23%)
Mar 14, 2014
2.510
2.510
2.400
2.480
7,306
+0.01(+0.40%)
Mar 13, 2014
2.400
2.490
2.390
2.470
13,889
+0.09(+3.78%)
Mar 12, 2014
2.550
2.550
2.350
2.380
8,698
-0.14(-5.56%)
Mar 11, 2014
2.400
2.540
2.398
2.520
24,077
+0.12(+5.00%)
Mar 10, 2014
2.470
2.470
2.360
2.400
16,620
-0.07(-2.83%)
Mar 07, 2014
2.380
2.470
2.330
2.470
18,691
+0.14(+6.01%)
Mar 06, 2014
2.410
2.430
2.330
2.330
33,169
-0.12(-4.90%)
Mar 05, 2014
2.500
2.500
2.400
2.450
25,808
-0.03(-1.21%)
Mar 04, 2014
2.550
2.560
2.450
2.480
18,548
+0.02(+0.81%)
Mar 03, 2014
2.460
2.600
2.450
2.460
8,500
+0.00(+0.00%)
Feb 28, 2014
2.650
2.650
2.450
2.460
8,723
+0.02(+0.82%)
Feb 27, 2014
2.720
2.720
2.390
2.440
17,524
-0.21(-7.92%)
Feb 26, 2014
2.430
2.660
2.430
2.650
6,556
+0.21(+8.61%)
Feb 25, 2014
2.360
2.600
2.310
2.440
30,439
+0.05(+2.09%)
Feb 24, 2014
2.650
2.660
2.380
2.390
35,612
-0.13(-5.16%)
Feb 21, 2014
2.650
2.670
2.520
2.520
19,789
-0.04(-1.56%)
Feb 20, 2014
2.690
2.700
2.384
2.560
33,833
-0.12(-4.48%)
Feb 19, 2014
2.600
2.720
2.570
2.680
21,430
+0.12(+4.48%)
Feb 18, 2014
2.770
2.850
2.406
2.565
30,303
-0.17(-6.04%)
Feb 14, 2014
2.890
2.730
2.730
2.730
19,900
-0.08(-2.74%)
Feb 13, 2014
2.860
2.950
2.640
2.807
36,875
-0.04(-1.51%)
Feb 12, 2014
2.540
2.930
2.529
2.850
87,799
+0.30(+11.76%)
Feb 11, 2014
2.409
2.597
2.409
2.550
17,434
+0.08(+3.24%)
Feb 10, 2014
2.510
2.510
2.400
2.470
12,165
+0.00(+0.00%)
Feb 07, 2014
2.480
2.480
2.220
2.470
22,507
-0.04(-1.59%)
Feb 06, 2014
2.640
2.640
2.414
2.510
70,554
-0.06(-2.33%)
Feb 05, 2014
2.630
2.643
2.390
2.570
15,351
+0.05(+1.98%)
Feb 04, 2014
2.380
2.600
2.290
2.520
43,531
+0.14(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.