Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.90	22.90	22.67	22.84	15,125	-0.06(-0.26%)
Jan 30, 2018	22.72	22.93	22.50	22.90	40,379	+0.14(+0.63%)
Jan 29, 2018	22.83	22.95	22.62	22.75	38,482	-0.08(-0.33%)
Jan 26, 2018	22.79	22.97	22.63	22.83	26,703	+0.07(+0.30%)
Jan 25, 2018	22.85	23.03	22.72	22.76	165,519	+0.06(+0.26%)
Jan 24, 2018	23.04	23.04	22.53	22.70	71,460	-0.51(-2.19%)
Jan 23, 2018	22.87	23.29	22.84	23.21	53,336	+0.36(+1.59%)
Jan 22, 2018	22.69	22.85	22.64	22.85	14,115	+0.08(+0.33%)
Jan 19, 2018	22.76	22.87	22.63	22.77	23,033	-0.01(-0.04%)
Jan 18, 2018	22.72	23.02	22.56	22.78	49,582	-0.01(-0.04%)
Jan 17, 2018	22.86	22.86	22.53	22.79	14,157	-0.01(-0.04%)
Jan 16, 2018	22.85	22.91	22.59	22.80	38,395	+0.03(+0.11%)
Jan 12, 2018		22.77	22.77	22.77	0	+0.03(+0.11%)
Jan 11, 2018	22.71	22.72	22.53	22.74	15,890	+0.10(+0.45%)
Jan 10, 2018	22.75	22.80	22.57	22.64	13,097	+0.09(+0.41%)
Jan 09, 2018	22.84	22.91	22.53	22.55	5,144	-0.25(-1.11%)
Jan 08, 2018	22.96	22.96	22.63	22.80	5,384	-0.19(-0.81%)
Jan 05, 2018	23.08	23.08	22.65	22.99	25,612	-0.04(-0.18%)
Jan 04, 2018	23.01	23.17	22.71	23.03	32,941	+0.06(+0.26%)
Jan 03, 2018	22.85	23.21	22.57	22.97	28,334	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.