Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.16	23.61	23.16	23.53	15,370	+0.31(+1.34%)
Oct 28, 2021	23.16	23.77	22.94	23.22	21,934	+0.28(+1.23%)
Oct 27, 2021	23.47	23.67	22.87	22.94	61,081	-0.68(-2.90%)
Oct 26, 2021	23.64			23.62	28,109	-0.09(-0.38%)
Oct 25, 2021	23.36	23.71	23.25	23.71	25,099	+0.36(+1.56%)
Oct 22, 2021	23.14	23.46	23.08	23.35	16,771	+0.22(+0.95%)
Oct 21, 2021	23.26	23.27	22.85	23.13	34,159	-0.10(-0.43%)
Oct 20, 2021	23.19	23.43	23.13	23.23	37,114	-0.04(-0.16%)
Oct 19, 2021	23.32	23.78	22.87	23.26	22,168	+0.16(+0.67%)
Oct 18, 2021	22.83	23.47	22.83	23.11	20,259	-0.33(-1.40%)
Oct 15, 2021	23.71	24.17	22.83	23.44	59,045	-0.06(-0.27%)
Oct 14, 2021	23.30	23.58	23.03	23.50	51,459	+0.26(+1.14%)
Oct 13, 2021	23.21	23.36	22.65	23.24	30,308	-0.01(-0.04%)
Oct 12, 2021	23.06	23.32	22.79	23.25	21,738	+0.11(+0.47%)
Oct 11, 2021	23.51	23.51	22.89	23.14	20,470	-0.19(-0.82%)
Oct 08, 2021	23.42	23.42	23.32	23.33	22,975	-0.09(-0.39%)
Oct 07, 2021	23.10	23.53	23.08	23.42	29,631	-0.04(-0.16%)
Oct 06, 2021	22.86	23.57	22.86	23.46	32,982	+0.36(+1.58%)
Oct 05, 2021	22.83	23.15	22.73	23.09	30,034	+0.06(+0.28%)
Oct 04, 2021	23.09	23.29	22.79	23.03	33,648	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.