Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.75	11.78	11.20	11.37	39,252	-0.28(-2.45%)
Oct 30, 2023	11.32	11.79	11.21	11.65	36,079	+0.49(+4.40%)
Oct 27, 2023	11.44	11.87	11.13	11.16	24,323	-0.32(-2.82%)
Oct 26, 2023	11.30	11.52	10.81	11.49	41,846	+0.27(+2.42%)
Oct 25, 2023	11.30	11.47	11.05	11.22	20,636	-0.31(-2.69%)
Oct 24, 2023	11.15	11.62	10.92	11.53	79,929	+0.48(+4.39%)
Oct 23, 2023	11.45	11.80	11.01	11.04	81,371	-0.49(-4.29%)
Oct 20, 2023	12.10	12.10	11.47	11.54	70,914	-0.53(-4.42%)
Oct 19, 2023	12.40	12.40	11.93	12.07	29,309	-0.25(-2.05%)
Oct 18, 2023	12.51	12.51	12.21	12.32	21,096	-0.25(-2.01%)
Oct 17, 2023	12.51	12.79	12.41	12.57	29,626	+0.28(+2.29%)
Oct 16, 2023	12.27	12.61	12.20	12.29	21,924	+0.15(+1.20%)
Oct 13, 2023	12.59	12.59	11.98	12.15	26,529	-0.25(-2.03%)
Oct 12, 2023	12.72	12.72	12.24	12.40	17,530	-0.31(-2.44%)
Oct 11, 2023	12.51	12.91	12.51	12.71	17,551	+0.28(+2.26%)
Oct 10, 2023	12.56	12.64	12.36	12.43	30,967	+0.02(+0.16%)
Oct 09, 2023	12.20	12.54	12.19	12.41	24,609	+0.12(+0.95%)
Oct 06, 2023	12.25	12.48	12.06	12.29	18,855	-0.13(-1.01%)
Oct 05, 2023	11.98	12.57	11.98	12.42	34,769	+0.48(+4.06%)
Oct 04, 2023	11.83	12.02	11.59	11.93	29,703	+0.15(+1.23%)
Oct 03, 2023	12.30	12.30	11.75	11.79	25,423	-0.47(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.