Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.88	13.88	13.16	13.29	31,343	-0.72(-5.12%)
Nov 27, 2020	14.01	14.10	13.79	14.01	25,460	+0.02(+0.13%)
Nov 25, 2020	14.06	14.21	13.86	13.99	34,840	-0.25(-1.76%)
Nov 24, 2020	13.79	14.41	13.76	14.24	120,014	+0.71(+5.23%)
Nov 23, 2020	13.59	13.76	13.41	13.53	43,055	+0.10(+0.73%)
Nov 20, 2020	13.39	13.64	13.39	13.43	68,116	-0.20(-1.45%)
Nov 19, 2020	13.59	13.63	13.28	13.63	19,974	+0.09(+0.66%)
Nov 18, 2020	13.92	13.93	13.54	13.54	39,160	-0.24(-1.75%)
Nov 17, 2020	13.77	13.90	13.41	13.78	48,413	-0.05(-0.39%)
Nov 16, 2020	13.75	13.91	13.63	13.84	52,635	+0.47(+3.48%)
Nov 13, 2020	13.40	13.61	13.37	13.37	17,978	+0.20(+1.50%)
Nov 12, 2020	13.31	13.51	13.14	13.17	37,501	-0.28(-2.06%)
Nov 11, 2020	13.78	13.78	13.23	13.45	25,358	-0.34(-2.47%)
Nov 10, 2020	13.31	14.10	13.31	13.79	51,094	+0.56(+4.19%)
Nov 09, 2020	12.54	14.45	12.16	13.24	96,314	+1.37(+11.55%)
Nov 06, 2020	12.30	12.30	11.87	11.87	16,973	-0.32(-2.64%)
Nov 05, 2020	11.71	12.39	11.71	12.19	53,284	+0.44(+3.73%)
Nov 04, 2020	11.97	11.97	11.70	11.75	50,273	-0.52(-4.23%)
Nov 03, 2020	11.92	12.34	11.87	12.27	69,639	+0.63(+5.38%)
Nov 02, 2020	11.46	11.78	11.44	11.64	37,013	+0.21(+1.80%)
Oct 30, 2020	10.86	11.51	10.86	11.44	64,655	+0.47(+4.25%)
Oct 29, 2020	10.98	11.18	10.54	10.97	71,587	-0.14(-1.28%)
Oct 28, 2020	10.94	11.33	10.94	11.11	56,194	+0.01(+0.08%)
Oct 27, 2020	11.38	11.56	10.95	11.10	47,225	-0.23(-2.04%)
Oct 26, 2020	11.22	11.35	10.89	11.33	37,669	+0.08(+0.71%)
Oct 23, 2020	11.42	11.42	11.03	11.25	27,784	+0.21(+1.93%)
Oct 22, 2020	10.69	11.05	10.69	11.04	48,061	+0.20(+1.80%)
Oct 21, 2020	10.92	10.92	10.72	10.85	27,338	-0.01(-0.08%)
Oct 20, 2020	10.92	11.03	10.50	10.85	40,883	+0.10(+0.91%)
Oct 19, 2020	10.66	11.09	10.55	10.76	13,300	-0.17(-1.55%)
Oct 16, 2020	10.84	11.06	10.66	10.93	22,384	+0.00(+0.00%)
Oct 15, 2020	10.37	10.93	10.37	10.93	29,089	+0.35(+3.28%)
Oct 14, 2020	10.85	10.93	10.55	10.58	18,946	-0.14(-1.33%)
Oct 13, 2020	11.11	11.30	10.72	10.72	38,830	-0.56(-4.96%)
Oct 12, 2020	11.05	11.28	10.95	11.28	37,739	+0.28(+2.50%)
Oct 09, 2020	10.88	11.37	10.52	11.01	28,796	-0.26(-2.29%)
Oct 08, 2020	11.07	11.38	9.923	11.26	61,402	+0.30(+2.76%)
Oct 07, 2020	10.37	11.01	10.37	10.96	35,386	+0.42(+3.96%)
Oct 06, 2020	10.76	10.92	10.23	10.54	58,261	-0.05(-0.50%)
Oct 05, 2020	10.39	10.75	10.39	10.60	62,882	+0.23(+2.23%)
Oct 02, 2020	9.779	10.43	9.779	10.37	26,434	+0.44(+4.48%)
Oct 01, 2020	10.17	10.17	9.806	9.921	65,618	-0.16(-1.59%)
Sep 30, 2020	10.25	10.29	10.04	10.08	32,151	-0.06(-0.61%)
Sep 29, 2020	10.13	10.22	9.886	10.14	30,193	-0.02(-0.18%)
Sep 28, 2020	9.921	10.37	9.921	10.16	35,340	+0.36(+3.63%)
Sep 25, 2020	9.619	9.957	9.619	9.806	69,629	+0.06(+0.64%)
Sep 24, 2020	9.672	9.957	9.521	9.743	44,063	+0.16(+1.67%)
Sep 23, 2020	9.726	10.28	9.530	9.583	45,204	-0.20(-2.09%)
Sep 22, 2020	10.08	10.13	9.619	9.788	62,236	-0.20(-1.96%)
Sep 21, 2020	10.60	10.60	9.894	9.983	65,332	-0.87(-8.03%)
Sep 18, 2020	11.11	11.11	10.77	10.85	97,188	-0.18(-1.61%)
Sep 17, 2020	10.85	11.10	10.85	11.03	34,144	+0.07(+0.65%)
Sep 16, 2020	10.95	11.14	10.69	10.96	48,956	+0.12(+1.06%)
Sep 15, 2020	11.14	11.14	10.83	10.85	32,008	-0.28(-2.56%)
Sep 14, 2020	10.90	11.25	10.90	11.13	41,089	+0.28(+2.54%)
Sep 11, 2020	10.93	11.09	10.85	10.85	29,584	-0.08(-0.73%)
Sep 10, 2020	10.96	11.09	10.86	10.93	62,604	-0.04(-0.40%)
Sep 09, 2020	11.09	11.20	10.93	10.98	72,737	-0.22(-1.98%)
Sep 08, 2020	11.35	11.42	10.93	11.20	53,443	-0.32(-2.78%)
Sep 04, 2020	11.67	11.73	11.34	11.52	41,170	+0.09(+0.78%)
Sep 03, 2020	11.56	11.79	11.37	11.43	29,689	-0.10(-0.85%)
Sep 02, 2020	11.47	11.66	11.33	11.53	47,424	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.