Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.61	18.61	18.48	18.54	19,529	-0.08(-0.42%)
Dec 30, 2019	18.46	18.63	18.39	18.61	42,221	+0.07(+0.38%)
Dec 27, 2019	18.46	18.55	18.25	18.55	27,181	+0.10(+0.52%)
Dec 26, 2019	18.69	18.92	18.20	18.45	35,102	-0.33(-1.77%)
Dec 24, 2019	18.86	18.88	18.65	18.78	18,958	-0.04(-0.23%)
Dec 23, 2019	19.04	19.04	18.45	18.83	87,139	-0.25(-1.33%)
Dec 20, 2019	18.83	19.18	18.55	19.08	181,592	+0.36(+1.92%)
Dec 19, 2019	18.62	18.76	18.58	18.72	41,406	+0.09(+0.47%)
Dec 18, 2019	18.66	18.76	18.54	18.63	33,335	+0.12(+0.66%)
Dec 17, 2019	18.52	18.81	18.41	18.51	46,975	+0.10(+0.57%)
Dec 16, 2019	18.39	18.61	18.17	18.40	75,056	+0.05(+0.29%)
Dec 13, 2019	18.18	18.39	18.10	18.35	44,541	+0.11(+0.62%)
Dec 12, 2019	17.86	18.30	17.86	18.24	55,262	+0.35(+1.96%)
Dec 11, 2019	17.85	17.95	17.66	17.89	35,708	+0.01(+0.05%)
Dec 10, 2019	17.77	17.88	17.68	17.88	28,938	+0.08(+0.44%)
Dec 09, 2019	17.89	17.96	17.71	17.80	29,866	-0.09(-0.49%)
Dec 06, 2019	17.82	18.01	17.75	17.89	59,617	+0.13(+0.74%)
Dec 05, 2019	17.79	17.79	17.58	17.76	36,738	+0.16(+0.90%)
Dec 04, 2019	17.61	17.77	17.48	17.60	53,634	+0.08(+0.45%)
Dec 03, 2019	17.48	17.60	17.33	17.52	44,657	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.