Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.61	12.06	11.55	11.93	91,514	+0.34(+2.90%)
Apr 27, 2023	11.83	11.97	11.50	11.59	39,205	-0.14(-1.21%)
Apr 26, 2023	12.11	12.30	11.55	11.73	77,048	-0.33(-2.74%)
Apr 25, 2023	12.78	12.79	11.95	12.07	65,508	-0.81(-6.32%)
Apr 24, 2023	13.41	13.45	12.87	12.88	19,590	-0.42(-3.13%)
Apr 21, 2023	13.05	13.58	12.94	13.30	33,635	+0.13(+1.01%)
Apr 20, 2023	13.15	13.25	12.96	13.16	21,115	-0.05(-0.36%)
Apr 19, 2023	13.13	13.37	12.95	13.21	17,954	+0.23(+1.79%)
Apr 18, 2023	13.36	13.40	12.89	12.98	22,806	-0.30(-2.25%)
Apr 17, 2023	13.14	13.39	12.83	13.28	25,851	+0.03(+0.21%)
Apr 14, 2023	13.78	13.86	13.12	13.25	35,587	-0.27(-2.03%)
Apr 13, 2023	13.32	13.81	13.32	13.52	44,563	+0.12(+0.92%)
Apr 12, 2023	13.85	13.85	13.30	13.40	18,277	-0.44(-3.21%)
Apr 11, 2023	13.76	14.77	13.65	13.84	22,103	-0.06(-0.41%)
Apr 10, 2023	13.35	13.96	13.35	13.90	42,806	+0.47(+3.52%)
Apr 06, 2023	13.98	14.06	13.37	13.43	27,527	-0.55(-3.93%)
Apr 05, 2023	14.00	14.24	13.79	13.98	15,767	-0.22(-1.53%)
Apr 04, 2023	14.71	14.90	13.95	14.19	26,655	-0.44(-3.04%)
Apr 03, 2023	14.54	15.09	14.49	14.64	71,269	-0.03(-0.19%)
Mar 31, 2023	14.61	14.79	14.56	14.67	27,984	-0.07(-0.45%)
Mar 30, 2023	15.21	15.21	14.62	14.73	30,909	-0.30(-2.01%)
Mar 29, 2023	15.29	15.29	14.82	15.04	23,723	-0.08(-0.50%)
Mar 28, 2023	14.98	15.26	14.82	15.11	27,409	-0.01(-0.06%)
Mar 27, 2023	15.26	15.32	15.03	15.12	23,331	+0.09(+0.63%)
Mar 24, 2023	14.72	15.11	14.72	15.03	29,332	+0.17(+1.15%)
Mar 23, 2023	15.33	15.33	14.72	14.86	39,155	-0.34(-2.24%)
Mar 22, 2023	15.60	15.81	15.14	15.20	39,778	-0.60(-3.77%)
Mar 21, 2023	15.52	15.85	15.52	15.79	37,280	+0.54(+3.54%)
Mar 20, 2023	15.40	15.57	15.14	15.25	43,933	+0.07(+0.44%)
Mar 17, 2023	15.78	16.26	15.14	15.19	82,612	-0.84(-5.25%)
Mar 16, 2023	15.41	16.41	15.25	16.03	25,428	+0.42(+2.67%)
Mar 15, 2023	15.20	15.85	15.20	15.61	36,970	+0.02(+0.12%)
Mar 14, 2023	15.54	16.45	15.44	15.60	59,130	+0.81(+5.51%)
Mar 13, 2023	15.43	15.49	13.89	14.78	53,453	-0.90(-5.73%)
Mar 10, 2023	16.48	16.59	15.49	15.68	36,338	-0.96(-5.75%)
Mar 09, 2023	17.69	17.69	16.47	16.64	18,497	-1.15(-6.44%)
Mar 08, 2023	17.72	18.00	17.54	17.78	15,860	+0.10(+0.59%)
Mar 07, 2023	18.31	18.31	17.57	17.68	60,513	-0.64(-3.51%)
Mar 06, 2023	18.56	18.78	18.08	18.32	99,875	-0.32(-1.73%)
Mar 03, 2023	18.68	18.75	18.60	18.64	11,136	-0.04(-0.20%)
Mar 02, 2023	18.66	18.93	18.60	18.68	15,940	-0.12(-0.65%)
Mar 01, 2023	18.70	18.90	18.55	18.80	30,694	+0.10(+0.56%)
Feb 28, 2023	18.68	18.92	18.68	18.70	34,733	-0.09(-0.45%)
Feb 27, 2023	18.82	18.92	18.60	18.78	23,889	+0.05(+0.25%)
Feb 24, 2023	18.78	18.84	18.58	18.74	19,387	-0.17(-0.90%)
Feb 23, 2023	18.97	18.98	18.80	18.91	12,270	+0.04(+0.20%)
Feb 22, 2023	18.87	19.02	18.83	18.87	23,975	-0.02(-0.10%)
Feb 21, 2023	18.93	19.11	18.76	18.89	32,010	-0.10(-0.55%)
Feb 17, 2023	18.81	19.12	18.60	18.99	37,877	+0.25(+1.31%)
Feb 16, 2023	18.80	18.86	18.30	18.75	20,605	-0.27(-1.44%)
Feb 15, 2023	18.84	19.07	18.84	19.02	19,333	+0.13(+0.70%)
Feb 14, 2023	19.11	19.11	18.84	18.89	11,932	-0.35(-1.82%)
Feb 13, 2023	18.94	19.24	18.94	19.24	15,579	+0.23(+1.19%)
Feb 10, 2023	18.84	19.12	18.84	19.01	12,553	+0.03(+0.15%)
Feb 09, 2023	18.92	19.01	18.70	18.98	36,358	-0.11(-0.59%)
Feb 08, 2023	19.37	19.42	19.10	19.10	13,798	-0.34(-1.75%)
Feb 07, 2023	19.28	19.60	19.04	19.44	20,151	+0.05(+0.24%)
Feb 06, 2023	19.61	19.61	19.31	19.39	22,904	-0.36(-1.82%)
Feb 03, 2023	19.48	19.92	19.48	19.75	15,893	+0.11(+0.58%)
Feb 02, 2023	19.13	19.64	19.13	19.64	28,991	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.