Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.11	19.28	18.93	19.17	34,722	-0.08(-0.43%)
Jun 29, 2022	19.25	19.33	19.11	19.25	70,260	-0.05(-0.24%)
Jun 28, 2022	19.55	19.74	19.30	19.30	88,489	-0.21(-1.09%)
Jun 27, 2022	19.51	19.65	19.44	19.51	35,755	+0.12(+0.62%)
Jun 24, 2022	19.24	19.80	19.24	19.39	193,125	+0.27(+1.41%)
Jun 23, 2022	19.29	19.90	19.03	19.12	52,353	-0.27(-1.39%)
Jun 22, 2022	19.37	19.80	19.37	19.39	88,490	-0.09(-0.48%)
Jun 21, 2022	19.09	19.63	18.99	19.48	45,862	+0.47(+2.49%)
Jun 17, 2022	18.73	19.11	18.68	19.01	60,780	+0.44(+2.35%)
Jun 16, 2022	18.90	19.07	18.55	18.57	43,221	-0.53(-2.77%)
Jun 15, 2022	18.81	19.41	18.81	19.10	55,105	+0.32(+1.73%)
Jun 14, 2022	18.61	18.87	18.56	18.78	126,232	+0.18(+0.95%)
Jun 13, 2022	18.60	18.75	18.40	18.60	63,615	-0.13(-0.69%)
Jun 10, 2022	19.00	19.19	18.68	18.73	67,538	-0.57(-2.93%)
Jun 09, 2022	19.75	19.78	19.19	19.30	31,695	-0.58(-2.94%)
Jun 08, 2022	19.70	19.94	19.67	19.88	29,616	-0.03(-0.14%)
Jun 07, 2022	19.70	19.96	19.70	19.91	67,186	-0.06(-0.28%)
Jun 06, 2022	19.77	20.17	19.77	19.96	35,518	+0.23(+1.17%)
Jun 03, 2022	19.73	19.83	19.61	19.73	17,988	-0.20(-1.02%)
Jun 02, 2022	19.88	19.96	19.67	19.94	26,598	+0.16(+0.80%)
Jun 01, 2022	19.85	19.94	19.48	19.78	26,586	-0.12(-0.61%)
May 31, 2022	19.83	19.92	19.55	19.90	42,678	-0.15(-0.74%)
May 27, 2022	19.89	20.26	19.53	20.05	36,575	+0.33(+1.69%)
May 26, 2022	19.35	19.92	19.33	19.71	61,919	+0.45(+2.36%)
May 25, 2022	19.48	19.61	19.19	19.26	49,715	-0.19(-1.00%)
May 24, 2022	19.28	19.51	19.05	19.45	77,279	+0.01(+0.05%)
May 23, 2022	19.16	19.59	19.00	19.44	119,297	+0.66(+3.50%)
May 20, 2022	18.70	18.83	18.50	18.79	51,155	+0.18(+0.95%)
May 19, 2022	18.55	18.78	18.45	18.61	166,618	-0.03(-0.15%)
May 18, 2022	18.59	19.03	18.55	18.64	51,759	-0.06(-0.35%)
May 17, 2022	18.55	18.80	18.55	18.70	81,305	+0.13(+0.70%)
May 16, 2022	18.42	18.69	18.08	18.57	64,605	+0.03(+0.15%)
May 13, 2022	19.28	19.28	18.51	18.55	95,462	-0.49(-2.58%)
May 12, 2022	19.02	19.28	18.81	19.04	70,645	-0.16(-0.82%)
May 11, 2022	19.32	19.54	19.10	19.19	150,666	-0.04(-0.19%)
May 10, 2022	19.78	19.79	18.99	19.23	66,710	-0.35(-1.80%)
May 09, 2022	19.76	19.99	19.55	19.58	233,456	-0.37(-1.86%)
May 06, 2022	20.31	20.31	19.77	19.95	26,134	-0.35(-1.74%)
May 05, 2022	20.63	20.63	20.03	20.31	23,476	-0.50(-2.41%)
May 04, 2022	20.66	20.89	20.28	20.81	41,734	+0.13(+0.63%)
May 03, 2022	20.21	20.96	20.19	20.68	38,627	+0.56(+2.77%)
May 02, 2022	19.85	20.31	19.76	20.12	35,537	+0.29(+1.45%)
Apr 29, 2022	20.53	21.04	19.83	19.83	65,044	-0.77(-3.74%)
Apr 28, 2022	20.43	21.80	20.19	20.60	24,926	+0.33(+1.64%)
Apr 27, 2022	20.48	20.84	19.88	20.27	94,345	-0.36(-1.74%)
Apr 26, 2022	21.93	21.93	20.61	20.63	30,431	-0.66(-3.12%)
Apr 25, 2022	21.21	21.30	20.65	21.30	36,830	-0.03(-0.13%)
Apr 22, 2022	22.00	22.00	21.25	21.32	222,436	-0.50(-2.28%)
Apr 21, 2022	22.46	22.52	21.76	21.82	21,084	-0.25(-1.13%)
Apr 20, 2022	21.86	22.31	21.66	22.07	27,415	+0.35(+1.61%)
Apr 19, 2022	21.63	21.88	21.56	21.72	49,059	+0.32(+1.51%)
Apr 18, 2022	21.32	21.54	21.24	21.40	19,206	+0.18(+0.82%)
Apr 14, 2022	21.48	21.52	21.14	21.22	21,900	-0.18(-0.82%)
Apr 13, 2022	21.38	21.48	21.19	21.40	17,766	+0.22(+1.04%)
Apr 12, 2022	21.37	21.77	21.18	21.18	41,642	-0.11(-0.52%)
Apr 11, 2022	21.04	21.70	21.04	21.29	61,216	+0.06(+0.26%)
Apr 08, 2022	21.14	21.30	20.99	21.23	40,311	+0.19(+0.92%)
Apr 07, 2022	21.34	21.34	20.88	21.04	42,484	-0.11(-0.52%)
Apr 06, 2022	21.29	21.58	21.07	21.15	59,642	-0.08(-0.39%)
Apr 05, 2022	21.35	21.67	21.21	21.23	27,301	-0.03(-0.13%)
Apr 04, 2022	21.63	21.63	21.24	21.26	19,680	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.