Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.95	19.95	19.45	19.70	26,151	-0.12(-0.60%)
Jul 28, 2017	19.44	19.96	19.42	19.82	120,489	+0.39(+2.00%)
Jul 27, 2017	19.83	19.83	19.42	19.43	597,376	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.