Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.22	22.77	21.93	22.02	23,745	-0.26(-1.16%)
Jul 29, 2021	21.88	22.39	21.68	22.28	39,192	+0.45(+2.05%)
Jul 28, 2021	21.83	21.97	21.35	21.83	104,137	+0.05(+0.25%)
Jul 27, 2021	21.67	22.32	21.61	21.78	17,935	-0.13(-0.58%)
Jul 26, 2021	21.60	22.11	21.58	21.90	12,548	+0.31(+1.44%)
Jul 23, 2021	21.11	21.71	21.10	21.59	28,042	+0.41(+1.94%)
Jul 22, 2021	21.55	21.56	21.14	21.18	18,852	-0.53(-2.45%)
Jul 21, 2021	21.70	21.80	21.46	21.71	18,867	+0.29(+1.37%)
Jul 20, 2021	21.06	21.94	21.06	21.42	52,767	+0.37(+1.74%)
Jul 19, 2021	21.00	21.45	20.65	21.05	34,890	-0.44(-2.04%)
Jul 16, 2021	21.93	22.08	21.46	21.49	29,447	-0.22(-1.01%)
Jul 15, 2021	21.58	21.87	21.43	21.71	24,305	+0.05(+0.25%)
Jul 14, 2021	21.95	21.95	21.56	21.66	22,574	-0.10(-0.46%)
Jul 13, 2021	22.13	22.13	21.67	21.76	36,420	-0.45(-2.02%)
Jul 12, 2021	21.87	22.34	21.78	22.21	26,409	+0.36(+1.63%)
Jul 09, 2021	21.62	21.85	21.51	21.85	21,806	+0.52(+2.45%)
Jul 08, 2021	21.33	21.56	21.01	21.33	49,453	-0.32(-1.48%)
Jul 07, 2021	21.37	21.85	21.28	21.65	38,595	+0.13(+0.60%)
Jul 06, 2021	22.10	22.10	21.22	21.52	41,637	-0.62(-2.81%)
Jul 02, 2021	22.20	22.41	22.03	22.14	36,286	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.