Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.46	21.74	20.97	21.02	166,229	-0.51(-2.35%)
Sep 27, 2018	22.06	22.22	21.46	21.52	126,096	-0.44(-1.99%)
Sep 26, 2018	22.30	22.46	21.91	21.96	61,554	-0.35(-1.57%)
Sep 25, 2018	22.71	22.77	22.29	22.31	68,030	-0.47(-2.06%)
Sep 24, 2018	23.76	23.89	22.47	22.78	141,875	-0.77(-3.27%)
Sep 21, 2018	24.53	24.75	23.55	23.55	381,707	-0.97(-3.97%)
Sep 20, 2018	24.53	24.96	24.30	24.53	106,967	+0.03(+0.10%)
Sep 19, 2018	24.35	24.53	24.32	24.50	60,595	+0.15(+0.60%)
Sep 18, 2018	25.56	25.88	24.30	24.35	145,708	-1.09(-4.27%)
Sep 17, 2018	24.49	25.77	24.32	25.44	181,211	+0.95(+3.87%)
Sep 14, 2018	24.25	24.74	24.17	24.49	30,999	+0.27(+1.13%)
Sep 13, 2018	24.11	24.41	24.05	24.22	28,604	+0.11(+0.46%)
Sep 12, 2018	24.75	24.75	23.99	24.11	77,906	-0.85(-3.42%)
Sep 11, 2018	24.35	25.05	24.35	24.96	94,105	+0.58(+2.38%)
Sep 10, 2018	24.24	24.75	24.20	24.38	61,179	+0.20(+0.81%)
Sep 07, 2018	24.42	24.49	24.11	24.18	51,354	-0.24(-0.98%)
Sep 06, 2018	24.28	24.53	24.28	24.42	13,545	+0.04(+0.18%)
Sep 05, 2018	24.45	24.50	24.33	24.38	13,920	-0.07(-0.28%)
Sep 04, 2018	24.53	24.53	24.28	24.45	27,208	-0.04(-0.17%)
Aug 31, 2018		24.49	24.49	24.49	0	+0.15(+0.60%)
Aug 30, 2018	24.58	24.62	24.28	24.35	37,608	-0.16(-0.66%)
Aug 29, 2018	24.23	24.62	24.18	24.51	13,947	+0.32(+1.34%)
Aug 28, 2018	24.41	24.41	24.15	24.18	31,309	-0.24(-0.98%)
Aug 27, 2018	24.43	24.59	24.31	24.42	37,167	-0.12(-0.49%)
Aug 24, 2018	24.55	24.71	24.24	24.54	38,954	+0.03(+0.10%)
Aug 23, 2018	24.70	24.70	24.42	24.52	32,442	-0.19(-0.76%)
Aug 22, 2018	24.58	25.11	24.51	24.70	47,897	+0.04(+0.17%)
Aug 21, 2018	24.11	25.23	24.11	24.66	124,545	-0.10(-0.41%)
Aug 20, 2018	25.18	25.18	24.05	24.76	105,538	-0.34(-1.36%)
Aug 17, 2018	25.21	25.49	24.23	25.11	107,154	-0.11(-0.44%)
Aug 16, 2018	25.20	25.61	24.80	25.22	70,359	+0.10(+0.41%)
Aug 15, 2018	25.28	25.75	24.95	25.12	67,736	-0.21(-0.81%)
Aug 14, 2018	25.40	25.63	24.88	25.32	63,830	+0.00(+0.00%)
Aug 13, 2018	25.35	25.49	24.81	25.32	26,814	+0.04(+0.17%)
Aug 10, 2018	25.77	25.86	25.18	25.28	40,358	-0.48(-1.86%)
Aug 09, 2018	25.77	25.86	25.61	25.76	17,740	+0.05(+0.20%)
Aug 08, 2018	25.55	25.85	25.33	25.71	12,885	+0.14(+0.54%)
Aug 07, 2018	25.53	25.86	25.42	25.57	27,117	+0.02(+0.07%)
Aug 06, 2018	25.52	25.70	25.29	25.55	32,686	-0.02(-0.07%)
Aug 03, 2018	25.87	26.05	25.28	25.57	44,569	-0.59(-2.26%)
Aug 02, 2018	25.80	26.28	25.80	26.16	18,518	+0.35(+1.36%)
Aug 01, 2018	25.56	26.01	25.23	25.81	56,563	+0.02(+0.07%)
Jul 31, 2018	26.54	26.72	25.69	25.79	41,112	-0.62(-2.33%)
Jul 30, 2018	26.53	26.88	26.09	26.41	57,796	-0.05(-0.19%)
Jul 27, 2018	26.80	26.80	25.91	26.46	58,308	-0.37(-1.37%)
Jul 26, 2018	26.36	26.86	26.31	26.82	29,706	+0.54(+2.04%)
Jul 25, 2018	26.66	26.79	26.06	26.29	42,288	-0.32(-1.22%)
Jul 24, 2018	27.67	27.67	26.31	26.61	86,329	-1.12(-4.03%)
Jul 23, 2018	27.68	27.88	27.28	27.73	49,057	+0.08(+0.28%)
Jul 20, 2018	27.59	27.88	27.49	27.65	22,418	+0.02(+0.06%)
Jul 19, 2018		27.88	27.49	27.63	32,351	-0.02(-0.06%)
Jul 18, 2018	27.40	28.00	27.33	27.65	72,857	+0.23(+0.84%)
Jul 17, 2018	27.49	27.68	27.32	27.42	39,446	+0.03(+0.12%)
Jul 16, 2018	27.22	27.43	27.09	27.39	26,875	+0.20(+0.75%)
Jul 13, 2018	27.23	27.55	26.98	27.18	33,466	-0.12(-0.44%)
Jul 12, 2018	27.52	27.74	26.69	27.30	57,196	-0.17(-0.62%)
Jul 11, 2018	27.67	27.93	27.44	27.47	24,916	-0.23(-0.83%)
Jul 10, 2018	28.13	28.13	27.67	27.70	37,188	-0.43(-1.52%)
Jul 09, 2018	27.96	28.20	27.87	28.13	44,844	+0.27(+0.98%)
Jul 06, 2018	28.05	28.15	27.81	27.86	37,974	-0.17(-0.61%)
Jul 05, 2018	27.89	28.16	27.28	28.03	45,906	+0.22(+0.80%)
Jul 03, 2018		27.80	27.80	27.80	0	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.