Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.39	21.51	21.19	21.34	122,098	+0.00(+0.00%)
Nov 29, 2017	21.18	21.39	21.18	21.34	66,230	+0.16(+0.76%)
Nov 28, 2017	20.99	21.30	20.96	21.18	20,682	+0.28(+1.34%)
Nov 27, 2017	20.49	21.06	20.48	20.90	34,816	+0.43(+2.11%)
Nov 24, 2017	20.50	20.50	20.33	20.47	3,267	+0.07(+0.33%)
Nov 22, 2017	20.49	20.70	20.32	20.40	278,466	-0.09(-0.45%)
Nov 21, 2017	20.57	20.61	20.38	20.49	12,971	-0.06(-0.29%)
Nov 20, 2017	20.42	20.58	20.39	20.55	43,042	+0.01(+0.04%)
Nov 17, 2017	20.54	20.63	20.42	20.54	7,125	-0.03(-0.16%)
Nov 16, 2017	20.52	20.65	20.50	20.58	9,347	+0.15(+0.75%)
Nov 15, 2017	20.70	20.75	20.41	20.42	15,620	-0.25(-1.19%)
Nov 14, 2017	20.41	20.75	20.41	20.67	11,709	+0.26(+1.29%)
Nov 13, 2017	19.90	20.46	19.80	20.41	14,448	+0.43(+2.16%)
Nov 10, 2017	19.89	20.28	19.84	19.97	14,128	+0.16(+0.81%)
Nov 09, 2017	19.66	19.86	19.50	19.81	17,779	+0.08(+0.39%)
Nov 08, 2017	19.97	20.03	19.65	19.74	15,748	-0.33(-1.65%)
Nov 07, 2017	20.61	20.61	20.03	20.07	9,125	-0.55(-2.67%)
Nov 06, 2017	20.21	20.66	20.21	20.62	11,341	+0.18(+0.87%)
Nov 03, 2017	20.91	20.91	20.33	20.44	30,475	-0.47(-2.27%)
Nov 02, 2017	21.13	21.13	20.84	20.91	23,630	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.