Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.47	16.59	16.11	16.21	64,697	-0.16(-0.95%)
Mar 28, 2019	16.27	16.38	16.07	16.37	32,166	+0.09(+0.58%)
Mar 27, 2019	16.27	16.52	16.02	16.27	44,163	-0.10(-0.63%)
Mar 26, 2019	15.90	16.38	15.87	16.38	38,202	+0.55(+3.49%)
Mar 25, 2019	15.66	15.93	15.52	15.83	16,397	+0.25(+1.61%)
Mar 22, 2019	16.37	16.37	15.52	15.58	50,668	-0.93(-5.64%)
Mar 21, 2019	16.55	16.89	16.30	16.51	37,053	-0.08(-0.47%)
Mar 20, 2019	16.96	17.34	16.49	16.59	26,764	-0.54(-3.17%)
Mar 19, 2019	18.27	18.38	17.09	17.13	78,512	-1.35(-7.28%)
Mar 18, 2019	18.22	18.49	18.15	18.47	47,988	+0.32(+1.76%)
Mar 15, 2019	17.99	18.16	17.98	18.16	136,236	+0.12(+0.67%)
Mar 14, 2019	17.80	18.03	17.80	18.03	41,479	-0.06(-0.33%)
Mar 13, 2019	18.53	18.53	17.90	18.09	56,689	+0.03(+0.19%)
Mar 12, 2019	17.92	18.17	17.83	18.06	24,032	+0.15(+0.82%)
Mar 11, 2019	18.03	18.12	17.59	17.91	41,594	+0.14(+0.78%)
Mar 08, 2019	17.78	18.11	17.70	17.78	23,305	-0.09(-0.48%)
Mar 07, 2019	18.84	18.84	17.83	17.86	22,837	-0.68(-3.67%)
Mar 06, 2019	19.13	19.13	18.53	18.54	95,823	-0.47(-2.49%)
Mar 05, 2019	19.16	19.16	18.67	19.02	43,754	-0.09(-0.45%)
Mar 04, 2019	19.07	19.13	18.76	19.10	28,760	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.