Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.59	18.75	18.22	18.28	57,509	-0.35(-1.89%)
Mar 30, 2021	18.52	18.87	18.51	18.63	23,569	+0.31(+1.67%)
Mar 29, 2021	18.49	18.67	18.11	18.32	36,690	-0.34(-1.84%)
Mar 26, 2021	18.55	18.72	18.38	18.67	30,273	+0.43(+2.37%)
Mar 25, 2021	18.15	18.39	17.51	18.23	28,741	+0.56(+3.16%)
Mar 24, 2021	18.07	18.79	17.68	17.68	37,928	-0.07(-0.41%)
Mar 23, 2021	18.47	18.47	17.57	17.75	68,643	-0.71(-3.86%)
Mar 22, 2021	19.12	19.14	18.26	18.46	28,555	-0.90(-4.66%)
Mar 19, 2021	18.96	19.36	18.26	19.36	230,764	+0.28(+1.47%)
Mar 18, 2021	19.52	20.10	19.02	19.08	71,090	-0.34(-1.76%)
Mar 17, 2021	19.44	19.70	19.14	19.42	72,738	+0.19(+0.98%)
Mar 16, 2021	19.91	20.11	19.00	19.24	75,343	-0.79(-3.96%)
Mar 15, 2021	20.74	20.74	19.84	20.03	40,478	-0.62(-3.01%)
Mar 12, 2021	20.38	20.74	20.29	20.65	41,473	+0.37(+1.82%)
Mar 11, 2021	20.06	20.36	19.94	20.28	46,575	+0.30(+1.49%)
Mar 10, 2021	19.50	20.00	19.50	19.98	72,893	+0.59(+3.02%)
Mar 09, 2021	19.57	19.75	18.98	19.40	67,266	-0.21(-1.06%)
Mar 08, 2021	18.84	19.61	18.63	19.60	88,681	+0.83(+4.42%)
Mar 05, 2021	18.83	18.93	18.04	18.78	66,978	+0.22(+1.17%)
Mar 04, 2021	18.18	18.70	17.95	18.56	80,562	+0.52(+2.90%)
Mar 03, 2021	17.13	18.41	17.13	18.04	68,198	+0.80(+4.66%)
Mar 02, 2021	17.66	17.66	16.99	17.23	27,021	-0.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.