Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.86	22.02	21.54	21.65	30,614	-0.22(-1.01%)
Mar 30, 2022	22.43	22.64	21.76	21.87	31,735	-0.56(-2.51%)
Mar 29, 2022	22.41	23.06	22.23	22.43	62,397	-0.62(-2.68%)
Mar 28, 2022	23.11	23.15	22.80	23.05	15,821	-0.06(-0.28%)
Mar 25, 2022	22.80	23.26	22.59	23.11	39,796	+0.42(+1.87%)
Mar 24, 2022	22.93	22.93	22.57	22.69	25,108	+0.02(+0.08%)
Mar 23, 2022	22.88	22.88	22.47	22.67	136,750	-0.33(-1.44%)
Mar 22, 2022	22.69	23.24	22.69	23.00	28,197	+0.31(+1.38%)
Mar 21, 2022	23.37	23.37	22.52	22.69	18,523	-0.43(-1.87%)
Mar 18, 2022	23.32	23.36	22.64	23.12	62,346	-0.24(-1.03%)
Mar 17, 2022	23.33	23.49	22.77	23.36	31,403	+0.20(+0.88%)
Mar 16, 2022	23.31	23.43	23.08	23.16	45,131	+0.23(+1.00%)
Mar 15, 2022	23.99	24.16	22.69	22.93	91,850	-0.76(-3.23%)
Mar 14, 2022	23.13	23.81	23.13	23.69	42,607	+0.92(+4.05%)
Mar 11, 2022	22.35	22.84	22.29	22.77	38,347	+0.39(+1.73%)
Mar 10, 2022	22.12	22.49	21.97	22.38	24,864	+0.17(+0.75%)
Mar 09, 2022	22.31	22.55	22.03	22.22	35,730	+0.42(+1.95%)
Mar 08, 2022	22.16	22.39	21.75	21.79	121,658	-0.26(-1.17%)
Mar 07, 2022	22.62	22.62	21.99	22.05	60,813	-0.55(-2.45%)
Mar 04, 2022	22.52	22.60	22.35	22.60	20,129	-0.32(-1.41%)
Mar 03, 2022	22.94	23.03	22.35	22.93	33,490	+0.16(+0.69%)
Mar 02, 2022	22.00	22.94	21.31	22.77	49,387	+0.88(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.