Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.86	28.03	27.28	27.38	70,770	-0.32(-1.14%)
Jun 28, 2018	27.70	27.93	27.45	27.69	43,886	+0.03(+0.09%)
Jun 27, 2018	28.19	28.46	27.63	27.67	67,311	-0.38(-1.34%)
Jun 26, 2018	28.26	28.50	27.86	28.04	54,916	-0.21(-0.75%)
Jun 25, 2018	28.10	28.50	27.97	28.26	73,036	+0.06(+0.21%)
Jun 22, 2018	28.15	28.45	27.67	28.20	863,305	+0.14(+0.49%)
Jun 21, 2018	27.78	28.43	27.71	28.06	104,200	-0.10(-0.36%)
Jun 20, 2018	28.20	28.54	27.70	28.16	64,953	+0.05(+0.18%)
Jun 19, 2018	28.25	28.66	27.97	28.11	100,427	-0.02(-0.06%)
Jun 18, 2018	28.07	28.19	27.94	28.13	56,233	+0.00(+0.00%)
Jun 15, 2018		28.16	27.64	28.13	153,013	+0.32(+1.13%)
Jun 14, 2018	27.66	28.03	27.47	27.81	52,517	+0.16(+0.59%)
Jun 13, 2018	27.80	28.00	27.32	27.65	71,339	-0.18(-0.64%)
Jun 12, 2018	27.14	27.91	26.88	27.83	66,648	+0.60(+2.19%)
Jun 11, 2018	27.06	27.28	26.47	27.23	72,336	+0.20(+0.76%)
Jun 08, 2018	26.70	27.24	26.61	27.03	51,080	+0.40(+1.50%)
Jun 07, 2018	26.55	26.75	26.49	26.63	36,785	+0.10(+0.39%)
Jun 06, 2018	26.45	26.65	26.44	26.53	39,613	+0.15(+0.58%)
Jun 05, 2018	26.51	26.69	26.31	26.37	51,107	-0.09(-0.35%)
Jun 04, 2018	26.35	26.85	26.25	26.47	72,222	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.