Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.80	12.28	11.80	12.08	55,233	+0.15(+1.26%)
Jun 29, 2020	11.77	12.10	11.69	11.93	78,305	+0.39(+3.37%)
Jun 26, 2020	11.61	11.68	11.15	11.54	200,585	-0.29(-2.47%)
Jun 25, 2020	11.42	11.83	11.38	11.83	57,456	+0.29(+2.53%)
Jun 24, 2020	11.54	11.79	11.40	11.54	144,035	-0.21(-1.81%)
Jun 23, 2020	11.96	11.96	11.48	11.75	64,512	+0.02(+0.15%)
Jun 22, 2020	11.43	11.73	11.34	11.73	86,268	+0.07(+0.61%)
Jun 19, 2020	11.72	11.72	11.42	11.66	120,351	+0.12(+1.00%)
Jun 18, 2020	11.36	11.70	11.29	11.55	39,071	+0.01(+0.08%)
Jun 17, 2020	11.90	11.90	11.42	11.54	128,897	-0.29(-2.47%)
Jun 16, 2020	12.29	12.29	11.51	11.83	124,001	+0.13(+1.13%)
Jun 15, 2020	11.14	11.80	11.10	11.70	49,671	+0.12(+1.07%)
Jun 12, 2020	12.02	12.02	11.23	11.57	103,965	+0.18(+1.55%)
Jun 11, 2020	11.95	12.05	11.24	11.40	131,350	-0.99(-8.00%)
Jun 10, 2020	12.98	12.98	12.30	12.39	86,763	-0.56(-4.31%)
Jun 09, 2020	12.69	13.21	12.54	12.95	59,817	-0.04(-0.34%)
Jun 08, 2020	12.86	13.05	12.72	12.99	59,606	+0.45(+3.60%)
Jun 05, 2020	12.69	12.76	12.34	12.54	73,679	+0.57(+4.73%)
Jun 04, 2020	11.53	12.01	11.39	11.97	54,858	+0.30(+2.58%)
Jun 03, 2020	11.41	12.02	11.20	11.67	72,347	+0.58(+5.18%)
Jun 02, 2020	11.13	11.26	10.96	11.10	44,201	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.