Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.00	22.19	21.53	22.13	43,532	+0.20(+0.91%)
May 27, 2021	21.68	22.00	21.53	21.93	91,662	+0.41(+1.90%)
May 26, 2021	21.53	21.62	21.06	21.53	68,042	+0.30(+1.41%)
May 25, 2021	21.47	21.51	20.85	21.23	122,243	-0.15(-0.68%)
May 24, 2021	21.14	21.50	21.06	21.37	126,335	+0.27(+1.29%)
May 21, 2021	21.21	21.26	20.83	21.10	45,897	+0.10(+0.48%)
May 20, 2021	20.89	21.05	20.58	21.00	39,353	-0.01(-0.04%)
May 19, 2021	20.64	21.06	20.19	21.01	49,616	+0.05(+0.22%)
May 18, 2021	20.85	21.14	20.71	20.96	99,218	-0.02(-0.09%)
May 17, 2021	20.74	21.07	19.55	20.98	47,559	+0.05(+0.22%)
May 14, 2021	19.60	20.95	19.51	20.94	95,553	+0.98(+4.91%)
May 13, 2021	19.47	20.00	19.36	19.96	35,193	+0.59(+3.04%)
May 12, 2021	19.13	19.48	19.05	19.37	81,009	+0.30(+1.57%)
May 11, 2021	19.12	19.47	19.05	19.07	20,600	-0.34(-1.73%)
May 10, 2021	20.31	20.31	19.39	19.40	33,920	-0.95(-4.68%)
May 07, 2021	19.75	20.41	19.75	20.36	72,661	+0.44(+2.23%)
May 06, 2021	19.97	20.14	19.68	19.91	42,018	-0.05(-0.27%)
May 05, 2021	19.93	20.17	19.77	19.97	33,468	+0.04(+0.18%)
May 04, 2021	20.06	20.25	19.41	19.93	34,282	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.