Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.95	23.48	22.95	23.47	312,669	+0.44(+1.90%)
Aug 30, 2021	23.02	23.10	22.87	23.04	32,122	-0.09(-0.39%)
Aug 27, 2021	22.34	23.15	22.34	23.13	40,487	+0.92(+4.15%)
Aug 26, 2021	22.91	22.91	22.01	22.21	32,352	-0.63(-2.76%)
Aug 25, 2021	22.86	22.97	22.81	22.84	14,438	+0.05(+0.20%)
Aug 24, 2021	23.08	23.08	22.70	22.79	18,222	-0.11(-0.48%)
Aug 23, 2021	23.57	23.57	22.80	22.90	30,271	-0.48(-2.07%)
Aug 20, 2021	23.11	23.51	23.06	23.38	42,074	+0.19(+0.83%)
Aug 19, 2021	23.42	23.42	22.81	23.19	33,860	-0.13(-0.55%)
Aug 18, 2021	22.74	23.53	22.26	23.32	69,430	+0.35(+1.51%)
Aug 17, 2021	22.87	23.03	22.76	22.97	93,452	-0.14(-0.59%)
Aug 16, 2021	22.84	23.13	22.77	23.11	20,452	+0.06(+0.28%)
Aug 13, 2021	22.74	23.19	22.72	23.05	33,234	-0.02(-0.08%)
Aug 12, 2021	23.17	23.18	22.89	23.06	23,856	-0.11(-0.47%)
Aug 11, 2021	22.17	23.17	22.17	23.17	14,884	+0.26(+1.11%)
Aug 10, 2021	22.54	23.01	22.54	22.92	36,817	+0.11(+0.48%)
Aug 09, 2021	22.54	22.98	22.36	22.81	25,342	+0.27(+1.21%)
Aug 06, 2021	22.34	22.74	22.10	22.54	27,506	+0.27(+1.23%)
Aug 05, 2021	21.63	22.26	21.63	22.26	15,687	+0.47(+2.18%)
Aug 04, 2021	21.81	22.24	21.56	21.79	33,307	-0.31(-1.40%)
Aug 03, 2021	21.81	22.21	21.81	22.10	18,044	+0.40(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.