Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.43	23.47	22.95	22.99	29,173	-0.28(-1.22%)
Sep 29, 2021	23.15	23.37	23.00	23.27	15,162	+0.38(+1.67%)
Sep 28, 2021	23.34	23.34	22.80	22.89	34,504	-0.51(-2.18%)
Sep 27, 2021	22.84	23.67	22.80	23.40	43,371	+0.48(+2.11%)
Sep 24, 2021	22.69	22.98	22.69	22.92	21,142	+0.29(+1.29%)
Sep 23, 2021	22.12	22.77	22.12	22.63	23,943	+0.60(+2.73%)
Sep 22, 2021	22.09	22.57	21.42	22.02	20,447	+0.35(+1.60%)
Sep 21, 2021	21.76	21.97	21.53	21.68	15,849	-0.01(-0.04%)
Sep 20, 2021	21.63	21.94	21.07	21.69	34,673	-0.29(-1.33%)
Sep 17, 2021	22.44	22.55	21.96	21.98	93,316	-0.36(-1.59%)
Sep 16, 2021	22.72	23.10	22.16	22.33	26,641	-0.38(-1.69%)
Sep 15, 2021	22.38	22.82	22.30	22.72	42,969	+0.34(+1.51%)
Sep 14, 2021	22.40	22.58	22.22	22.38	31,204	+0.09(+0.41%)
Sep 13, 2021	22.58	22.58	22.19	22.29	33,241	+0.05(+0.21%)
Sep 10, 2021	22.62	22.62	22.13	22.24	25,209	-0.15(-0.65%)
Sep 09, 2021	22.50	22.74	22.32	22.39	24,005	-0.18(-0.81%)
Sep 08, 2021	22.45	22.76	22.23	22.57	29,894	-0.02(-0.08%)
Sep 07, 2021	23.17	23.17	22.15	22.59	61,693	-0.49(-2.13%)
Sep 03, 2021	23.23	23.28	23.05	23.08	24,694	-0.24(-1.02%)
Sep 02, 2021	23.21	23.44	23.11	23.32	41,171	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.