Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.58	15.60	14.99	15.02	34,731	-0.38(-2.49%)
Nov 29, 2023	15.10	15.52	15.10	15.40	31,701	+0.54(+3.64%)
Nov 28, 2023	14.92	15.08	14.84	14.86	28,176	-0.23(-1.50%)
Nov 27, 2023	15.50	15.53	15.01	15.08	57,435	-0.41(-2.66%)
Nov 24, 2023	15.20	15.72	15.20	15.50	14,975	+0.20(+1.28%)
Nov 22, 2023	15.38	15.38	15.11	15.30	31,331	+0.07(+0.45%)
Nov 21, 2023	15.25	15.41	15.18	15.23	32,117	-0.21(-1.34%)
Nov 20, 2023	15.41	15.58	15.33	15.44	32,037	-0.05(-0.32%)
Nov 17, 2023	15.46	15.63	15.45	15.49	64,629	+0.31(+2.07%)
Nov 16, 2023	15.26	15.41	14.58	15.17	54,269	-0.16(-1.03%)
Nov 15, 2023	15.00	15.51	15.00	15.33	61,993	+0.34(+2.30%)
Nov 14, 2023	13.61	14.99	13.25	14.99	95,961	+1.70(+12.80%)
Nov 13, 2023	13.20	13.44	13.07	13.29	20,847	-0.03(-0.22%)
Nov 10, 2023	13.34	13.50	13.22	13.31	28,839	+0.15(+1.12%)
Nov 09, 2023	13.37	13.61	13.14	13.17	30,599	-0.15(-1.11%)
Nov 08, 2023	13.38	13.40	13.03	13.31	36,356	-0.02(-0.15%)
Nov 07, 2023	13.13	13.53	13.06	13.33	44,010	+0.01(+0.07%)
Nov 06, 2023	13.52	13.52	13.06	13.32	50,581	-0.11(-0.80%)
Nov 03, 2023	12.63	13.63	12.28	13.43	180,011	+1.26(+10.33%)
Nov 02, 2023	11.70	12.30	11.59	12.18	39,458	+0.78(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.