Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.11	12.23	11.32	11.43	74,218	-0.96(-7.71%)
Apr 29, 2020	11.80	12.61	11.61	12.39	121,998	+1.04(+9.12%)
Apr 28, 2020	11.28	11.51	10.85	11.35	120,874	+0.53(+4.88%)
Apr 27, 2020	10.46	11.01	10.46	10.82	67,320	+0.55(+5.31%)
Apr 24, 2020	10.29	10.48	10.08	10.28	104,111	-0.01(-0.09%)
Apr 23, 2020	10.16	10.73	9.838	10.29	104,005	-0.23(-2.18%)
Apr 22, 2020	10.90	10.90	10.47	10.52	43,557	-0.21(-1.97%)
Apr 21, 2020	11.32	11.32	10.29	10.73	82,260	-0.88(-7.59%)
Apr 20, 2020	11.41	11.96	11.34	11.61	70,368	-0.23(-1.93%)
Apr 17, 2020	11.31	12.08	11.27	11.84	75,727	+0.84(+7.61%)
Apr 16, 2020	10.98	11.13	10.68	11.00	75,464	-0.01(-0.08%)
Apr 15, 2020	11.35	11.93	10.90	11.01	64,353	-0.95(-7.95%)
Apr 14, 2020	12.78	12.79	11.78	11.96	67,761	-0.24(-1.95%)
Apr 13, 2020	12.88	12.88	12.06	12.20	45,395	-0.79(-6.10%)
Apr 09, 2020	12.36	13.09	12.09	12.99	81,971	+1.05(+8.78%)
Apr 08, 2020	11.86	12.18	11.59	11.94	102,224	+0.30(+2.57%)
Apr 07, 2020	12.09	12.43	11.45	11.64	78,546	-0.20(-1.71%)
Apr 06, 2020	11.63	11.88	11.36	11.85	90,100	+0.72(+6.49%)
Apr 03, 2020	11.26	11.91	10.82	11.12	59,946	-0.26(-2.24%)
Apr 02, 2020	11.21	11.79	10.94	11.38	50,269	+0.15(+1.33%)
Apr 01, 2020	11.49	11.71	11.23	11.23	82,659	-0.85(-7.07%)
Mar 31, 2020	12.40	12.51	11.41	12.08	118,422	-0.41(-3.31%)
Mar 30, 2020	12.28	12.77	11.80	12.50	69,187	+0.32(+2.60%)
Mar 27, 2020	12.80	13.17	12.06	12.18	103,884	-1.04(-7.86%)
Mar 26, 2020	11.87	13.26	11.84	13.22	137,956	+1.36(+11.43%)
Mar 25, 2020	11.34	12.19	10.87	11.86	92,700	+0.49(+4.34%)
Mar 24, 2020	11.19	11.41	10.87	11.37	132,945	+0.64(+5.99%)
Mar 23, 2020	11.04	11.32	10.44	10.73	129,635	-0.22(-2.01%)
Mar 20, 2020	11.64	11.79	10.59	10.95	134,084	-0.72(-6.19%)
Mar 19, 2020	10.97	11.88	10.79	11.67	95,022	+0.73(+6.68%)
Mar 18, 2020	11.84	12.23	10.83	10.94	93,106	-1.36(-11.03%)
Mar 17, 2020	11.31	12.76	11.03	12.30	112,787	+1.38(+12.67%)
Mar 16, 2020	11.45	12.09	10.86	10.91	84,743	-1.42(-11.50%)
Mar 13, 2020	11.63	12.33	11.27	12.33	72,548	+1.21(+10.85%)
Mar 12, 2020	11.23	11.88	10.90	11.12	136,467	-0.72(-6.10%)
Mar 11, 2020	11.99	12.74	11.63	11.85	73,518	-0.57(-4.61%)
Mar 10, 2020	12.83	12.83	11.64	12.42	222,144	+0.36(+2.99%)
Mar 09, 2020	12.90	13.36	11.59	12.06	153,967	-1.76(-12.75%)
Mar 06, 2020	14.96	15.07	13.66	13.82	219,348	-1.07(-7.16%)
Mar 05, 2020	15.18	15.18	14.54	14.89	64,283	-0.59(-3.81%)
Mar 04, 2020	15.01	15.60	14.74	15.48	44,203	+0.70(+4.71%)
Mar 03, 2020	15.31	15.64	14.69	14.78	55,001	-0.54(-3.51%)
Mar 02, 2020	14.92	15.41	14.73	15.32	93,643	+0.46(+3.08%)
Feb 28, 2020	15.21	15.41	14.57	14.86	61,422	-0.31(-2.03%)
Feb 27, 2020	15.96	16.30	14.98	15.17	59,177	-0.99(-6.11%)
Feb 26, 2020	16.45	16.47	15.97	16.15	40,908	-0.12(-0.76%)
Feb 25, 2020	17.01	17.01	16.22	16.28	58,106	-0.80(-4.69%)
Feb 24, 2020	17.00	17.27	16.88	17.08	38,239	-0.32(-1.82%)
Feb 21, 2020	17.57	17.58	17.37	17.40	27,929	-0.08(-0.45%)
Feb 20, 2020	17.25	17.55	17.25	17.47	25,485	+0.11(+0.66%)
Feb 19, 2020	17.17	17.68	17.17	17.36	25,005	+0.06(+0.36%)
Feb 18, 2020	17.48	17.55	17.29	17.30	11,958	-0.30(-1.70%)
Feb 14, 2020	17.92	17.92	17.60	17.60	16,235	-0.27(-1.53%)
Feb 13, 2020	17.63	17.94	17.63	17.87	13,778	+0.19(+1.10%)
Feb 12, 2020	17.77	17.78	17.63	17.68	17,984	+0.04(+0.25%)
Feb 11, 2020	17.76	17.89	17.58	17.63	25,307	+0.04(+0.20%)
Feb 10, 2020	17.59	17.70	17.59	17.60	19,459	+0.06(+0.35%)
Feb 07, 2020	17.58	17.70	17.41	17.54	21,230	-0.18(-1.04%)
Feb 06, 2020	17.83	17.83	17.62	17.72	16,775	-0.07(-0.40%)
Feb 05, 2020	17.50	17.88	17.50	17.79	20,041	+0.45(+2.57%)
Feb 04, 2020	17.14	17.42	17.03	17.35	42,523	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.