Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.86	19.41	18.63	19.18	106,048	+0.55(+2.93%)
Apr 29, 2021	18.46	18.64	18.27	18.64	42,792	+0.39(+2.14%)
Apr 28, 2021	18.00	18.33	18.00	18.24	32,555	+0.19(+1.06%)
Apr 27, 2021	18.29	18.47	17.80	18.05	33,463	-0.15(-0.85%)
Apr 26, 2021	18.50	18.60	18.18	18.21	33,120	+0.01(+0.05%)
Apr 23, 2021	17.34	18.38	17.34	18.20	29,891	+0.56(+3.20%)
Apr 22, 2021	18.08	18.08	17.61	17.64	24,510	-0.31(-1.72%)
Apr 21, 2021	17.69	18.03	17.69	17.94	28,925	+0.26(+1.49%)
Apr 20, 2021	18.28	18.28	17.49	17.68	44,027	-0.70(-3.81%)
Apr 19, 2021	18.28	18.50	18.10	18.38	40,473	+0.04(+0.20%)
Apr 16, 2021	18.46	18.48	18.02	18.34	53,848	+0.10(+0.55%)
Apr 15, 2021	18.13	18.41	17.94	18.24	15,951	+0.07(+0.40%)
Apr 14, 2021	17.94	18.41	17.94	18.17	23,847	+0.18(+1.01%)
Apr 13, 2021	18.20	18.24	17.98	17.99	19,686	-0.35(-1.89%)
Apr 12, 2021	18.26	18.59	18.24	18.34	12,392	+0.01(+0.05%)
Apr 09, 2021	18.40	18.56	18.16	18.33	23,627	-0.07(-0.40%)
Apr 08, 2021	18.32	18.40	18.13	18.40	24,337	+0.06(+0.35%)
Apr 07, 2021	19.10	19.10	18.19	18.34	35,425	-0.17(-0.93%)
Apr 06, 2021	18.28	18.83	18.03	18.51	62,477	+0.29(+1.60%)
Apr 05, 2021	18.63	18.63	18.12	18.22	34,514	-0.17(-0.94%)
Apr 01, 2021	18.39	18.50	17.89	18.39	37,693	-0.05(-0.30%)
Mar 31, 2021	18.75	18.92	18.39	18.45	56,992	-0.35(-1.89%)
Mar 30, 2021	18.69	19.05	18.68	18.80	23,358	+0.31(+1.67%)
Mar 29, 2021	18.65	18.84	18.27	18.49	36,360	-0.35(-1.84%)
Mar 26, 2021	18.72	18.89	18.55	18.84	30,001	+0.44(+2.37%)
Mar 25, 2021	18.32	18.55	17.67	18.40	28,483	+0.56(+3.16%)
Mar 24, 2021	18.24	18.96	17.84	17.84	37,587	-0.07(-0.41%)
Mar 23, 2021	18.64	18.64	17.73	17.91	68,026	-0.72(-3.86%)
Mar 22, 2021	19.29	19.32	18.43	18.63	28,298	-0.91(-4.66%)
Mar 19, 2021	19.14	19.54	18.43	19.54	228,690	+0.28(+1.47%)
Mar 18, 2021	19.70	20.28	19.19	19.25	70,451	-0.35(-1.76%)
Mar 17, 2021	19.62	19.88	19.32	19.60	72,084	+0.19(+0.98%)
Mar 16, 2021	20.09	20.29	19.17	19.41	74,666	-0.80(-3.96%)
Mar 15, 2021	20.93	20.93	20.02	20.21	40,114	-0.63(-3.01%)
Mar 12, 2021	20.57	20.93	20.47	20.84	41,100	+0.37(+1.82%)
Mar 11, 2021	20.25	20.55	20.12	20.47	46,156	+0.30(+1.49%)
Mar 10, 2021	19.67	20.18	19.67	20.16	72,238	+0.59(+3.02%)
Mar 09, 2021	19.75	19.93	19.15	19.57	66,662	-0.21(-1.06%)
Mar 08, 2021	19.01	19.79	18.80	19.78	87,884	+0.84(+4.42%)
Mar 05, 2021	19.00	19.10	18.20	18.95	66,376	+0.22(+1.17%)
Mar 04, 2021	18.34	18.87	18.11	18.73	79,838	+0.53(+2.90%)
Mar 03, 2021	17.29	18.57	17.29	18.20	67,585	+0.81(+4.66%)
Mar 02, 2021	17.82	17.82	17.15	17.39	26,779	-0.55(-3.04%)
Mar 01, 2021	17.61	17.99	17.51	17.94	33,254	+0.83(+4.84%)
Feb 26, 2021	17.55	17.64	16.99	17.11	53,848	-0.38(-2.19%)
Feb 25, 2021	18.17	18.17	17.48	17.49	40,664	-0.65(-3.56%)
Feb 24, 2021	17.98	18.41	17.58	18.14	63,838	+0.17(+0.96%)
Feb 23, 2021	17.74	18.02	17.43	17.96	79,308	+0.26(+1.49%)
Feb 22, 2021	17.26	17.83	17.16	17.70	60,520	+0.34(+1.94%)
Feb 19, 2021	16.95	17.41	16.72	17.36	61,540	+0.50(+2.97%)
Feb 18, 2021	17.04	17.18	16.80	16.86	72,663	-0.20(-1.17%)
Feb 17, 2021	17.06	17.19	16.87	17.06	49,274	+0.05(+0.27%)
Feb 16, 2021	16.86	17.02	16.68	17.02	64,322	+0.41(+2.47%)
Feb 12, 2021	16.35	16.61	16.17	16.61	31,759	+0.17(+1.05%)
Feb 11, 2021	16.82	16.91	16.24	16.43	35,132	-0.42(-2.48%)
Feb 10, 2021	16.89	16.92	16.47	16.85	99,741	-0.01(-0.05%)
Feb 09, 2021	16.38	16.89	16.27	16.86	30,707	+0.26(+1.59%)
Feb 08, 2021	16.32	16.62	16.22	16.60	29,469	+0.46(+2.88%)
Feb 05, 2021	16.11	16.30	15.86	16.13	41,210	+0.17(+1.08%)
Feb 04, 2021	15.11	16.34	15.11	15.96	52,552	+0.85(+5.60%)
Feb 03, 2021	14.99	15.17	14.60	15.11	58,913	+0.10(+0.67%)
Feb 02, 2021	15.03	15.16	14.87	15.01	52,224	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.