Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.56	11.64	11.11	11.48	74,800	-0.19(-1.61%)
Jul 30, 2020	11.59	11.76	11.44	11.67	59,657	-0.11(-0.91%)
Jul 29, 2020	11.61	11.90	11.47	11.78	56,567	+0.23(+2.01%)
Jul 28, 2020	11.54	11.87	11.54	11.55	32,426	+0.06(+0.54%)
Jul 27, 2020	11.64	11.67	11.42	11.48	49,377	-0.20(-1.68%)
Jul 24, 2020	11.88	12.05	11.64	11.68	50,171	-0.19(-1.58%)
Jul 23, 2020	11.73	11.96	11.73	11.87	41,504	+0.07(+0.61%)
Jul 22, 2020	11.82	11.97	11.64	11.80	37,308	-0.17(-1.42%)
Jul 21, 2020	11.55	12.13	11.55	11.97	68,860	+0.41(+3.55%)
Jul 20, 2020	11.65	11.70	11.45	11.55	30,944	-0.12(-0.99%)
Jul 17, 2020	11.89	11.92	11.57	11.67	85,560	-0.29(-2.39%)
Jul 16, 2020	11.71	12.13	11.71	11.96	41,904	+0.05(+0.45%)
Jul 15, 2020	11.88	12.08	11.47	11.90	83,642	+0.38(+3.33%)
Jul 14, 2020	11.63	11.66	11.32	11.52	35,880	-0.05(-0.46%)
Jul 13, 2020	11.73	11.79	11.30	11.57	48,553	-0.01(-0.08%)
Jul 10, 2020	11.25	11.58	11.16	11.58	42,556	+0.49(+4.43%)
Jul 09, 2020	11.49	11.49	10.98	11.09	101,485	-0.45(-3.87%)
Jul 08, 2020	11.44	11.64	11.32	11.54	133,458	+0.08(+0.70%)
Jul 07, 2020	11.71	11.77	11.40	11.46	59,400	-0.37(-3.10%)
Jul 06, 2020	12.00	12.09	11.62	11.82	47,800	+0.13(+1.15%)
Jul 02, 2020	12.04	12.08	11.65	11.69	49,723	-0.03(-0.23%)
Jul 01, 2020	12.13	12.13	11.65	11.72	127,786	-0.47(-3.88%)
Jun 30, 2020	11.90	12.39	11.90	12.19	54,737	+0.15(+1.26%)
Jun 29, 2020	11.88	12.21	11.80	12.04	77,601	+0.39(+3.37%)
Jun 26, 2020	11.72	11.79	11.25	11.64	198,782	-0.29(-2.47%)
Jun 25, 2020	11.53	11.94	11.48	11.94	56,940	+0.29(+2.53%)
Jun 24, 2020	11.64	11.89	11.50	11.64	142,740	-0.21(-1.81%)
Jun 23, 2020	12.06	12.06	11.58	11.86	63,932	+0.02(+0.15%)
Jun 22, 2020	11.54	11.84	11.45	11.84	85,493	+0.07(+0.61%)
Jun 19, 2020	11.82	11.82	11.53	11.77	119,269	+0.12(+1.00%)
Jun 18, 2020	11.47	11.80	11.39	11.65	38,720	+0.01(+0.08%)
Jun 17, 2020	12.01	12.01	11.52	11.64	127,739	-0.29(-2.47%)
Jun 16, 2020	12.40	12.40	11.62	11.94	122,886	+0.13(+1.13%)
Jun 15, 2020	11.24	11.90	11.20	11.80	49,225	+0.12(+1.07%)
Jun 12, 2020	12.13	12.13	11.33	11.68	103,030	+0.18(+1.55%)
Jun 11, 2020	12.05	12.16	11.34	11.50	130,169	-1.00(-8.00%)
Jun 10, 2020	13.10	13.10	12.41	12.50	85,983	-0.56(-4.31%)
Jun 09, 2020	12.80	13.33	12.65	13.06	59,279	-0.04(-0.34%)
Jun 08, 2020	12.97	13.17	12.83	13.11	59,070	+0.46(+3.60%)
Jun 05, 2020	12.80	12.88	12.45	12.65	73,017	+0.57(+4.73%)
Jun 04, 2020	11.63	12.12	11.49	12.08	54,365	+0.30(+2.58%)
Jun 03, 2020	11.51	12.13	11.30	11.78	71,697	+0.58(+5.18%)
Jun 02, 2020	11.23	11.36	11.06	11.20	43,803	+0.12(+1.13%)
Jun 01, 2020	11.56	11.68	11.03	11.07	73,555	-0.38(-3.35%)
May 29, 2020	11.46	11.60	11.26	11.46	54,539	-0.22(-1.91%)
May 28, 2020	12.73	12.73	11.62	11.68	62,871	-0.79(-6.37%)
May 27, 2020	11.92	12.55	11.61	12.47	94,432	+0.95(+8.21%)
May 26, 2020	11.68	11.88	11.35	11.53	125,636	+0.37(+3.28%)
May 22, 2020	11.07	11.21	10.81	11.16	81,416	+0.16(+1.46%)
May 21, 2020	11.14	11.24	10.89	11.00	49,744	-0.16(-1.44%)
May 20, 2020	10.73	11.21	10.72	11.16	63,880	+0.72(+6.93%)
May 19, 2020	10.96	11.23	10.43	10.44	83,272	-0.68(-6.10%)
May 18, 2020	10.77	11.15	10.67	11.12	112,165	+0.88(+8.64%)
May 15, 2020	10.12	10.28	9.867	10.23	51,739	+0.14(+1.42%)
May 14, 2020	9.858	10.22	9.474	10.09	89,610	+0.04(+0.44%)
May 13, 2020	10.23	10.30	9.822	10.05	93,986	-0.25(-2.43%)
May 12, 2020	10.88	10.88	10.27	10.30	96,484	-0.55(-5.10%)
May 11, 2020	11.31	11.31	10.77	10.85	103,849	-0.73(-6.32%)
May 08, 2020	11.32	11.67	11.21	11.58	74,361	+0.59(+5.36%)
May 07, 2020	11.00	11.22	10.79	10.99	70,809	+0.26(+2.41%)
May 06, 2020	11.03	11.05	10.67	10.73	54,540	-0.16(-1.48%)
May 05, 2020	11.50	11.62	10.89	10.89	84,231	-0.28(-2.48%)
May 04, 2020	11.40	11.49	10.84	11.17	51,463	-0.35(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.