Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.82	17.89	17.42	17.63	157,996	-0.23(-1.27%)
Oct 30, 2019	17.95	17.98	17.72	17.86	52,188	-0.10(-0.54%)
Oct 29, 2019	18.06	18.17	17.87	17.96	64,510	-0.10(-0.53%)
Oct 28, 2019	17.96	18.18	17.96	18.05	30,420	+0.10(+0.58%)
Oct 25, 2019	17.93	18.27	17.91	17.95	33,970	-0.02(-0.10%)
Oct 24, 2019	18.35	18.43	17.86	17.97	61,677	-0.42(-2.28%)
Oct 23, 2019	17.69	18.50	17.64	18.39	176,943	+0.79(+4.51%)
Oct 22, 2019	17.42	17.69	17.29	17.59	117,100	+0.17(+1.00%)
Oct 21, 2019	17.43	17.54	17.33	17.42	93,709	+0.10(+0.60%)
Oct 18, 2019	17.13	17.43	17.13	17.31	46,594	+0.08(+0.45%)
Oct 17, 2019	17.28	17.33	17.03	17.24	54,161	+0.11(+0.66%)
Oct 16, 2019	17.17	17.37	17.11	17.12	39,827	-0.07(-0.41%)
Oct 15, 2019	16.96	17.27	16.96	17.19	72,071	+0.23(+1.34%)
Oct 14, 2019	16.94	17.18	16.89	16.96	54,544	-0.10(-0.56%)
Oct 11, 2019	16.99	17.25	16.99	17.06	77,352	+0.23(+1.35%)
Oct 10, 2019	16.82	16.99	16.78	16.83	30,007	-0.03(-0.21%)
Oct 09, 2019	16.96	17.17	16.83	16.87	32,119	+0.03(+0.21%)
Oct 08, 2019	16.79	16.94	16.49	16.83	54,288	-0.12(-0.72%)
Oct 07, 2019	16.83	17.09	16.83	16.96	45,508	+0.01(+0.05%)
Oct 04, 2019	16.89	17.03	16.86	16.95	148,392	+0.10(+0.57%)
Oct 03, 2019	16.93	16.93	16.41	16.85	186,898	-0.13(-0.77%)
Oct 02, 2019	16.70	17.02	16.70	16.98	57,604	+0.20(+1.19%)
Oct 01, 2019	17.24	17.36	16.70	16.78	50,675	-0.37(-2.18%)
Sep 30, 2019	17.41	17.47	17.15	17.16	83,284	-0.10(-0.61%)
Sep 27, 2019	17.30	17.38	17.10	17.26	47,627	+0.09(+0.51%)
Sep 26, 2019	17.39	17.39	17.16	17.17	28,667	-0.27(-1.55%)
Sep 25, 2019	17.44	17.52	17.08	17.44	83,501	+0.21(+1.21%)
Sep 24, 2019	17.43	17.48	17.01	17.24	40,119	-0.19(-1.08%)
Sep 23, 2019	17.25	17.48	17.03	17.42	58,618	+0.34(+1.96%)
Sep 20, 2019	17.35	17.64	17.05	17.09	175,935	-0.33(-1.90%)
Sep 19, 2019	17.69	17.75	17.39	17.42	56,255	-0.25(-1.43%)
Sep 18, 2019	17.70	17.72	17.49	17.67	63,045	+0.02(+0.10%)
Sep 17, 2019	17.60	17.74	17.41	17.65	42,179	-0.03(-0.15%)
Sep 16, 2019	17.33	17.80	17.33	17.68	114,807	+0.13(+0.74%)
Sep 13, 2019	17.55	17.71	17.52	17.55	67,252	+0.10(+0.60%)
Sep 12, 2019	17.59	17.60	17.37	17.44	93,366	-0.05(-0.30%)
Sep 11, 2019	17.51	17.56	17.36	17.50	224,240	+0.15(+0.85%)
Sep 10, 2019	16.97	17.50	16.97	17.35	56,492	+0.37(+2.21%)
Sep 09, 2019	16.28	16.98	16.15	16.97	54,214	+0.85(+5.30%)
Sep 06, 2019	16.55	16.58	16.08	16.12	24,559	-0.35(-2.12%)
Sep 05, 2019	16.27	16.79	16.02	16.47	21,927	+0.45(+2.83%)
Sep 04, 2019	16.02	16.12	15.75	16.02	46,181	+0.15(+0.93%)
Sep 03, 2019	15.93	16.19	15.81	15.87	27,582	-0.19(-1.19%)
Aug 30, 2019	16.18	16.21	15.94	16.06	15,837	-0.04(-0.27%)
Aug 29, 2019	16.15	16.35	16.05	16.10	21,184	+0.09(+0.54%)
Aug 28, 2019	15.69	16.13	15.69	16.02	30,086	+0.34(+2.17%)
Aug 27, 2019	16.18	16.18	15.55	15.68	31,982	-0.35(-2.17%)
Aug 26, 2019	15.68	16.12	15.67	16.02	27,824	+0.49(+3.14%)
Aug 23, 2019	15.95	15.95	15.53	15.54	41,315	-0.49(-3.04%)
Aug 22, 2019	16.12	16.24	15.94	16.02	16,311	+0.01(+0.05%)
Aug 21, 2019	16.08	16.15	16.01	16.02	11,707	-0.10(-0.65%)
Aug 20, 2019	16.27	16.27	16.06	16.12	8,040	-0.20(-1.23%)
Aug 19, 2019	16.40	16.41	16.28	16.32	25,871	+0.22(+1.35%)
Aug 16, 2019	15.86	16.42	15.86	16.10	49,004	+0.35(+2.21%)
Aug 15, 2019	15.81	15.87	15.68	15.75	31,391	+0.04(+0.28%)
Aug 14, 2019	15.93	15.98	15.71	15.71	35,140	-0.52(-3.22%)
Aug 13, 2019	16.42	16.49	16.20	16.23	26,731	+0.28(+1.75%)
Aug 12, 2019	15.74	15.99	15.74	15.95	18,322	+0.12(+0.77%)
Aug 09, 2019	16.14	16.19	15.83	15.83	47,168	-0.28(-1.73%)
Aug 08, 2019	15.73	16.47	15.73	16.11	39,734	+0.48(+3.07%)
Aug 07, 2019	15.68	15.90	15.53	15.63	26,924	-0.29(-1.81%)
Aug 06, 2019	15.81	15.98	15.50	15.92	32,097	+0.10(+0.61%)
Aug 05, 2019	16.14	16.14	15.41	15.82	78,677	-0.40(-2.47%)
Aug 02, 2019	16.36	16.47	15.95	16.22	67,367	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.