Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.54	26.72	25.69	25.79	41,112	-0.62(-2.33%)
Jul 30, 2018	26.53	26.88	26.09	26.41	57,796	-0.05(-0.19%)
Jul 27, 2018	26.80	26.80	25.91	26.46	58,308	-0.37(-1.37%)
Jul 26, 2018	26.36	26.86	26.31	26.82	29,706	+0.54(+2.04%)
Jul 25, 2018	26.66	26.79	26.06	26.29	42,288	-0.32(-1.22%)
Jul 24, 2018	27.67	27.67	26.31	26.61	86,329	-1.12(-4.03%)
Jul 23, 2018	27.68	27.88	27.28	27.73	49,057	+0.08(+0.28%)
Jul 20, 2018	27.59	27.88	27.49	27.65	22,418	+0.02(+0.06%)
Jul 19, 2018		27.88	27.49	27.63	32,351	-0.02(-0.06%)
Jul 18, 2018	27.40	28.00	27.33	27.65	72,857	+0.23(+0.84%)
Jul 17, 2018	27.49	27.68	27.32	27.42	39,446	+0.03(+0.12%)
Jul 16, 2018	27.22	27.43	27.09	27.39	26,875	+0.20(+0.75%)
Jul 13, 2018	27.23	27.55	26.98	27.18	33,466	-0.12(-0.44%)
Jul 12, 2018	27.52	27.74	26.69	27.30	57,196	-0.17(-0.62%)
Jul 11, 2018	27.67	27.93	27.44	27.47	24,916	-0.23(-0.83%)
Jul 10, 2018	28.13	28.13	27.67	27.70	37,188	-0.43(-1.52%)
Jul 09, 2018	27.96	28.20	27.87	28.13	44,844	+0.27(+0.98%)
Jul 06, 2018	28.05	28.15	27.81	27.86	37,974	-0.17(-0.61%)
Jul 05, 2018	27.89	28.16	27.28	28.03	45,906	+0.22(+0.80%)
Jul 03, 2018		27.80	27.80	27.80	0	-0.10(-0.37%)
Jul 02, 2018	27.37	27.91	26.51	27.91	76,168	+0.53(+1.93%)
Jun 29, 2018	27.86	28.03	27.28	27.38	70,770	-0.32(-1.14%)
Jun 28, 2018	27.70	27.93	27.45	27.69	43,886	+0.03(+0.09%)
Jun 27, 2018	28.19	28.46	27.63	27.67	67,311	-0.38(-1.34%)
Jun 26, 2018	28.26	28.50	27.86	28.04	54,916	-0.21(-0.75%)
Jun 25, 2018	28.10	28.50	27.97	28.26	73,036	+0.06(+0.21%)
Jun 22, 2018	28.15	28.45	27.67	28.20	863,305	+0.14(+0.49%)
Jun 21, 2018	27.78	28.43	27.71	28.06	104,200	-0.10(-0.36%)
Jun 20, 2018	28.20	28.54	27.70	28.16	64,953	+0.05(+0.18%)
Jun 19, 2018	28.25	28.66	27.97	28.11	100,427	-0.02(-0.06%)
Jun 18, 2018	28.07	28.19	27.94	28.13	56,233	+0.00(+0.00%)
Jun 15, 2018		28.16	27.64	28.13	153,013	+0.32(+1.13%)
Jun 14, 2018	27.66	28.03	27.47	27.81	52,517	+0.16(+0.59%)
Jun 13, 2018	27.80	28.00	27.32	27.65	71,339	-0.18(-0.64%)
Jun 12, 2018	27.14	27.91	26.88	27.83	66,648	+0.60(+2.19%)
Jun 11, 2018	27.06	27.28	26.47	27.23	72,336	+0.20(+0.76%)
Jun 08, 2018	26.70	27.24	26.61	27.03	51,080	+0.40(+1.50%)
Jun 07, 2018	26.55	26.75	26.49	26.63	36,785	+0.10(+0.39%)
Jun 06, 2018	26.45	26.65	26.44	26.53	39,613	+0.15(+0.58%)
Jun 05, 2018	26.51	26.69	26.31	26.37	51,107	-0.09(-0.35%)
Jun 04, 2018	26.35	26.85	26.25	26.47	72,222	+0.22(+0.84%)
Jun 01, 2018	26.00	26.34	25.90	26.24	70,248	+0.34(+1.32%)
May 31, 2018	25.87	25.95	25.61	25.90	101,175	+0.02(+0.07%)
May 30, 2018	25.27	25.98	25.20	25.89	79,525	+0.66(+2.62%)
May 29, 2018	24.86	25.26	24.69	25.23	64,471	+0.23(+0.90%)
May 25, 2018		25.00	25.00	25.00	0	-0.07(-0.27%)
May 24, 2018	24.59	25.14	24.55	25.07	82,740	+0.49(+2.01%)
May 23, 2018	24.58	24.67	24.51	24.57	51,989	-0.02(-0.07%)
May 22, 2018	24.48	25.03	24.46	24.59	59,801	+0.14(+0.59%)
May 21, 2018	24.14	24.56	24.12	24.45	99,795	+0.35(+1.45%)
May 18, 2018	24.18	24.18	23.74	24.10	54,365	+0.03(+0.14%)
May 17, 2018	24.17	24.17	23.98	24.06	47,945	-0.13(-0.53%)
May 16, 2018	23.99	24.21	23.87	24.19	128,317	+0.23(+0.96%)
May 15, 2018	23.87	24.04	23.80	23.96	27,675	+0.10(+0.43%)
May 14, 2018	23.99	24.02	23.78	23.86	75,877	-0.12(-0.50%)
May 11, 2018	23.93	24.09	23.78	23.98	65,086	+0.09(+0.39%)
May 10, 2018	23.33	23.99	23.08	23.88	85,054	+0.63(+2.71%)
May 09, 2018	23.22	23.53	23.21	23.25	55,086	-0.09(-0.37%)
May 08, 2018	23.29	23.46	23.18	23.34	37,553	+0.05(+0.22%)
May 07, 2018	23.44	23.55	23.12	23.29	48,718	-0.06(-0.26%)
May 04, 2018	23.30	23.76	23.22	23.35	36,033	-0.02(-0.07%)
May 03, 2018	23.30	23.58	23.04	23.36	57,464	+0.08(+0.33%)
May 02, 2018	23.16	23.44	23.03	23.29	46,991	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.