Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.40	12.51	11.41	12.08	118,422	-0.41(-3.31%)
Mar 30, 2020	12.28	12.77	11.80	12.50	69,187	+0.32(+2.60%)
Mar 27, 2020	12.80	13.17	12.06	12.18	103,884	-1.04(-7.86%)
Mar 26, 2020	11.87	13.26	11.84	13.22	137,956	+1.36(+11.43%)
Mar 25, 2020	11.34	12.19	10.87	11.86	92,700	+0.49(+4.34%)
Mar 24, 2020	11.19	11.41	10.87	11.37	132,945	+0.64(+5.99%)
Mar 23, 2020	11.04	11.32	10.44	10.73	129,635	-0.22(-2.01%)
Mar 20, 2020	11.64	11.79	10.59	10.95	134,084	-0.72(-6.19%)
Mar 19, 2020	10.97	11.88	10.79	11.67	95,022	+0.73(+6.68%)
Mar 18, 2020	11.84	12.23	10.83	10.94	93,106	-1.36(-11.03%)
Mar 17, 2020	11.31	12.76	11.03	12.30	112,787	+1.38(+12.67%)
Mar 16, 2020	11.45	12.09	10.86	10.91	84,743	-1.42(-11.50%)
Mar 13, 2020	11.63	12.33	11.27	12.33	72,548	+1.21(+10.85%)
Mar 12, 2020	11.23	11.88	10.90	11.12	136,467	-0.72(-6.10%)
Mar 11, 2020	11.99	12.74	11.63	11.85	73,518	-0.57(-4.61%)
Mar 10, 2020	12.83	12.83	11.64	12.42	222,144	+0.36(+2.99%)
Mar 09, 2020	12.90	13.36	11.59	12.06	153,967	-1.76(-12.75%)
Mar 06, 2020	14.96	15.07	13.66	13.82	219,348	-1.07(-7.16%)
Mar 05, 2020	15.18	15.18	14.54	14.89	64,283	-0.59(-3.81%)
Mar 04, 2020	15.01	15.60	14.74	15.48	44,203	+0.70(+4.71%)
Mar 03, 2020	15.31	15.64	14.69	14.78	55,001	-0.54(-3.51%)
Mar 02, 2020	14.92	15.41	14.73	15.32	93,643	+0.46(+3.08%)
Feb 28, 2020	15.21	15.41	14.57	14.86	61,422	-0.31(-2.03%)
Feb 27, 2020	15.96	16.30	14.98	15.17	59,177	-0.99(-6.11%)
Feb 26, 2020	16.45	16.47	15.97	16.15	40,908	-0.12(-0.76%)
Feb 25, 2020	17.01	17.01	16.22	16.28	58,106	-0.80(-4.69%)
Feb 24, 2020	17.00	17.27	16.88	17.08	38,239	-0.32(-1.82%)
Feb 21, 2020	17.57	17.58	17.37	17.40	27,929	-0.08(-0.45%)
Feb 20, 2020	17.25	17.55	17.25	17.47	25,485	+0.11(+0.66%)
Feb 19, 2020	17.17	17.68	17.17	17.36	25,005	+0.06(+0.36%)
Feb 18, 2020	17.48	17.55	17.29	17.30	11,958	-0.30(-1.70%)
Feb 14, 2020	17.92	17.92	17.60	17.60	16,235	-0.27(-1.53%)
Feb 13, 2020	17.63	17.94	17.63	17.87	13,778	+0.19(+1.10%)
Feb 12, 2020	17.77	17.78	17.63	17.68	17,984	+0.04(+0.25%)
Feb 11, 2020	17.76	17.89	17.58	17.63	25,307	+0.04(+0.20%)
Feb 10, 2020	17.59	17.70	17.59	17.60	19,459	+0.06(+0.35%)
Feb 07, 2020	17.58	17.70	17.41	17.54	21,230	-0.18(-1.04%)
Feb 06, 2020	17.83	17.83	17.62	17.72	16,775	-0.07(-0.40%)
Feb 05, 2020	17.50	17.88	17.50	17.79	20,041	+0.45(+2.57%)
Feb 04, 2020	17.14	17.42	17.03	17.35	42,523	+0.18(+1.02%)
Feb 03, 2020	17.33	17.48	17.17	17.17	17,905	-0.06(-0.36%)
Jan 31, 2020	17.50	17.64	17.08	17.23	38,831	-0.38(-2.14%)
Jan 30, 2020	17.27	17.71	17.25	17.61	16,945	+0.30(+1.72%)
Jan 29, 2020	17.64	17.64	17.28	17.31	22,344	-0.42(-2.37%)
Jan 28, 2020	17.91	17.91	17.25	17.73	19,019	+0.24(+1.35%)
Jan 27, 2020	17.43	17.70	17.42	17.49	22,483	-0.11(-0.60%)
Jan 24, 2020	17.55	17.76	17.46	17.60	15,303	-0.18(-0.99%)
Jan 23, 2020	17.91	18.04	17.52	17.77	28,258	-0.22(-1.22%)
Jan 22, 2020	17.98	18.04	17.84	17.99	15,936	+0.07(+0.39%)
Jan 21, 2020	17.97	18.08	17.85	17.92	30,025	-0.21(-1.16%)
Jan 17, 2020	18.40	18.40	18.10	18.13	22,841	-0.11(-0.62%)
Jan 16, 2020	18.04	18.37	18.04	18.25	25,477	+0.16(+0.87%)
Jan 15, 2020	18.03	18.15	17.87	18.09	24,718	-0.04(-0.19%)
Jan 14, 2020	18.23	18.27	18.10	18.12	25,613	-0.14(-0.77%)
Jan 13, 2020	17.91	18.61	17.91	18.26	19,790	+0.31(+1.71%)
Jan 10, 2020	17.83	18.26	17.78	17.96	58,931	+0.08(+0.44%)
Jan 09, 2020	18.09	18.10	17.81	17.88	22,889	-0.17(-0.92%)
Jan 08, 2020	18.02	18.23	17.92	18.05	28,980	-0.02(-0.10%)
Jan 07, 2020	17.93	18.08	17.71	18.06	28,297	+0.00(+0.00%)
Jan 06, 2020	17.95	18.22	17.84	18.06	23,836	-0.03(-0.15%)
Jan 03, 2020	18.17	18.30	17.98	18.09	15,532	-0.28(-1.52%)
Jan 02, 2020	18.60	18.69	18.20	18.37	23,826	-0.17(-0.90%)
Dec 31, 2019	18.61	18.61	18.48	18.54	19,529	-0.08(-0.42%)
Dec 30, 2019	18.46	18.63	18.39	18.61	42,221	+0.07(+0.38%)
Dec 27, 2019	18.46	18.55	18.25	18.55	27,181	+0.10(+0.52%)
Dec 26, 2019	18.69	18.92	18.20	18.45	35,102	-0.33(-1.77%)
Dec 24, 2019	18.86	18.88	18.65	18.78	18,958	-0.04(-0.23%)
Dec 23, 2019	19.04	19.04	18.45	18.83	87,139	-0.25(-1.33%)
Dec 20, 2019	18.83	19.18	18.55	19.08	181,592	+0.36(+1.92%)
Dec 19, 2019	18.62	18.76	18.58	18.72	41,406	+0.09(+0.47%)
Dec 18, 2019	18.66	18.76	18.54	18.63	33,335	+0.12(+0.66%)
Dec 17, 2019	18.52	18.81	18.41	18.51	46,975	+0.10(+0.57%)
Dec 16, 2019	18.39	18.61	18.17	18.40	75,056	+0.05(+0.29%)
Dec 13, 2019	18.18	18.39	18.10	18.35	44,541	+0.11(+0.62%)
Dec 12, 2019	17.86	18.30	17.86	18.24	55,262	+0.35(+1.96%)
Dec 11, 2019	17.85	17.95	17.66	17.89	35,708	+0.01(+0.05%)
Dec 10, 2019	17.77	17.88	17.68	17.88	28,938	+0.08(+0.44%)
Dec 09, 2019	17.89	17.96	17.71	17.80	29,866	-0.09(-0.49%)
Dec 06, 2019	17.82	18.01	17.75	17.89	59,617	+0.13(+0.74%)
Dec 05, 2019	17.79	17.79	17.58	17.76	36,738	+0.16(+0.90%)
Dec 04, 2019	17.61	17.77	17.48	17.60	53,634	+0.08(+0.45%)
Dec 03, 2019	17.48	17.60	17.33	17.52	44,657	-0.07(-0.40%)
Dec 02, 2019	17.74	17.74	17.47	17.59	49,409	+0.06(+0.35%)
Nov 29, 2019	17.74	17.74	17.49	17.53	18,844	-0.25(-1.43%)
Nov 27, 2019	17.65	17.86	17.62	17.78	31,635	+0.18(+0.99%)
Nov 26, 2019	17.74	17.81	17.52	17.61	25,751	-0.07(-0.42%)
Nov 25, 2019	17.49	17.82	17.45	17.68	68,078	+0.22(+1.28%)
Nov 22, 2019	17.47	17.49	17.27	17.46	23,527	+0.04(+0.25%)
Nov 21, 2019	17.51	17.57	17.28	17.42	21,491	-0.06(-0.35%)
Nov 20, 2019	17.63	17.77	17.42	17.48	42,613	-0.21(-1.19%)
Nov 19, 2019	17.50	17.79	17.47	17.69	32,846	+0.21(+1.20%)
Nov 18, 2019	17.48	17.50	17.19	17.48	33,656	-0.05(-0.30%)
Nov 15, 2019	17.68	17.83	17.38	17.53	33,234	-0.05(-0.30%)
Nov 14, 2019	17.66	17.80	17.56	17.58	37,648	-0.15(-0.86%)
Nov 13, 2019	17.69	17.88	17.61	17.73	36,203	-0.08(-0.47%)
Nov 12, 2019	18.05	18.08	17.81	17.82	27,776	-0.21(-1.17%)
Nov 11, 2019	18.07	18.19	17.94	18.03	23,429	-0.14(-0.77%)
Nov 08, 2019	18.08	18.33	18.05	18.17	38,031	+0.09(+0.48%)
Nov 07, 2019	18.04	18.30	18.04	18.08	49,204	+0.14(+0.78%)
Nov 06, 2019	17.97	18.04	17.77	17.94	57,851	-0.04(-0.24%)
Nov 05, 2019	17.99	18.23	17.91	17.98	172,065	-0.09(-0.48%)
Nov 04, 2019	17.99	18.26	17.91	18.07	108,642	+0.28(+1.57%)
Nov 01, 2019	17.73	17.91	17.66	17.79	160,806	+0.16(+0.89%)
Oct 31, 2019	17.82	17.89	17.42	17.63	157,996	-0.23(-1.27%)
Oct 30, 2019	17.95	17.98	17.72	17.86	52,188	-0.10(-0.54%)
Oct 29, 2019	18.06	18.17	17.87	17.96	64,510	-0.10(-0.53%)
Oct 28, 2019	17.96	18.18	17.96	18.05	30,420	+0.10(+0.58%)
Oct 25, 2019	17.93	18.27	17.91	17.95	33,970	-0.02(-0.10%)
Oct 24, 2019	18.35	18.43	17.86	17.97	61,677	-0.42(-2.28%)
Oct 23, 2019	17.69	18.50	17.64	18.39	176,943	+0.79(+4.51%)
Oct 22, 2019	17.42	17.69	17.29	17.59	117,100	+0.17(+1.00%)
Oct 21, 2019	17.43	17.54	17.33	17.42	93,709	+0.10(+0.60%)
Oct 18, 2019	17.13	17.43	17.13	17.31	46,594	+0.08(+0.45%)
Oct 17, 2019	17.28	17.33	17.03	17.24	54,161	+0.11(+0.66%)
Oct 16, 2019	17.17	17.37	17.11	17.12	39,827	-0.07(-0.41%)
Oct 15, 2019	16.96	17.27	16.96	17.19	72,071	+0.23(+1.34%)
Oct 14, 2019	16.94	17.18	16.89	16.96	54,544	-0.10(-0.56%)
Oct 11, 2019	16.99	17.25	16.99	17.06	77,352	+0.23(+1.35%)
Oct 10, 2019	16.82	16.99	16.78	16.83	30,007	-0.03(-0.21%)
Oct 09, 2019	16.96	17.17	16.83	16.87	32,119	+0.03(+0.21%)
Oct 08, 2019	16.79	16.94	16.49	16.83	54,288	-0.12(-0.72%)
Oct 07, 2019	16.83	17.09	16.83	16.96	45,508	+0.01(+0.05%)
Oct 04, 2019	16.89	17.03	16.86	16.95	148,392	+0.10(+0.57%)
Oct 03, 2019	16.93	16.93	16.41	16.85	186,898	-0.13(-0.77%)
Oct 02, 2019	16.70	17.02	16.70	16.98	57,604	+0.20(+1.19%)
Oct 01, 2019	17.24	17.36	16.70	16.78	50,675	-0.37(-2.18%)
Sep 30, 2019	17.41	17.47	17.15	17.16	83,284	-0.10(-0.61%)
Sep 27, 2019	17.30	17.38	17.10	17.26	47,627	+0.09(+0.51%)
Sep 26, 2019	17.39	17.39	17.16	17.17	28,667	-0.27(-1.55%)
Sep 25, 2019	17.44	17.52	17.08	17.44	83,501	+0.21(+1.21%)
Sep 24, 2019	17.43	17.48	17.01	17.24	40,119	-0.19(-1.08%)
Sep 23, 2019	17.25	17.48	17.03	17.42	58,618	+0.34(+1.96%)
Sep 20, 2019	17.35	17.64	17.05	17.09	175,935	-0.33(-1.90%)
Sep 19, 2019	17.69	17.75	17.39	17.42	56,255	-0.25(-1.43%)
Sep 18, 2019	17.70	17.72	17.49	17.67	63,045	+0.02(+0.10%)
Sep 17, 2019	17.60	17.74	17.41	17.65	42,179	-0.03(-0.15%)
Sep 16, 2019	17.33	17.80	17.33	17.68	114,807	+0.13(+0.74%)
Sep 13, 2019	17.55	17.71	17.52	17.55	67,252	+0.10(+0.60%)
Sep 12, 2019	17.59	17.60	17.37	17.44	93,366	-0.05(-0.30%)
Sep 11, 2019	17.51	17.56	17.36	17.50	224,240	+0.15(+0.85%)
Sep 10, 2019	16.97	17.50	16.97	17.35	56,492	+0.37(+2.21%)
Sep 09, 2019	16.28	16.98	16.15	16.97	54,214	+0.85(+5.30%)
Sep 06, 2019	16.55	16.58	16.08	16.12	24,559	-0.35(-2.12%)
Sep 05, 2019	16.27	16.79	16.02	16.47	21,927	+0.45(+2.83%)
Sep 04, 2019	16.02	16.12	15.75	16.02	46,181	+0.15(+0.93%)
Sep 03, 2019	15.93	16.19	15.81	15.87	27,582	-0.19(-1.19%)
Aug 30, 2019	16.18	16.21	15.94	16.06	15,837	-0.04(-0.27%)
Aug 29, 2019	16.15	16.35	16.05	16.10	21,184	+0.09(+0.54%)
Aug 28, 2019	15.69	16.13	15.69	16.02	30,086	+0.34(+2.17%)
Aug 27, 2019	16.18	16.18	15.55	15.68	31,982	-0.35(-2.17%)
Aug 26, 2019	15.68	16.12	15.67	16.02	27,824	+0.49(+3.14%)
Aug 23, 2019	15.95	15.95	15.53	15.54	41,315	-0.49(-3.04%)
Aug 22, 2019	16.12	16.24	15.94	16.02	16,311	+0.01(+0.05%)
Aug 21, 2019	16.08	16.15	16.01	16.02	11,707	-0.10(-0.65%)
Aug 20, 2019	16.27	16.27	16.06	16.12	8,040	-0.20(-1.23%)
Aug 19, 2019	16.40	16.41	16.28	16.32	25,871	+0.22(+1.35%)
Aug 16, 2019	15.86	16.42	15.86	16.10	49,004	+0.35(+2.21%)
Aug 15, 2019	15.81	15.87	15.68	15.75	31,391	+0.04(+0.28%)
Aug 14, 2019	15.93	15.98	15.71	15.71	35,140	-0.52(-3.22%)
Aug 13, 2019	16.42	16.49	16.20	16.23	26,731	+0.28(+1.75%)
Aug 12, 2019	15.74	15.99	15.74	15.95	18,322	+0.12(+0.77%)
Aug 09, 2019	16.14	16.19	15.83	15.83	47,168	-0.28(-1.73%)
Aug 08, 2019	15.73	16.47	15.73	16.11	39,734	+0.48(+3.07%)
Aug 07, 2019	15.68	15.90	15.53	15.63	26,924	-0.29(-1.81%)
Aug 06, 2019	15.81	15.98	15.50	15.92	32,097	+0.10(+0.61%)
Aug 05, 2019	16.14	16.14	15.41	15.82	78,677	-0.40(-2.47%)
Aug 02, 2019	16.36	16.47	15.95	16.22	67,367	-0.19(-1.17%)
Aug 01, 2019	17.55	17.61	16.42	16.42	43,117	-1.10(-6.27%)
Jul 31, 2019	17.41	17.75	17.41	17.51	65,200	+0.05(+0.30%)
Jul 30, 2019	17.15	17.73	17.11	17.46	81,521	+0.25(+1.47%)
Jul 29, 2019	17.07	17.50	17.07	17.21	72,683	+0.05(+0.30%)
Jul 26, 2019	16.43	17.21	16.43	17.16	45,100	+0.68(+4.16%)
Jul 25, 2019	16.48	16.63	16.43	16.47	40,996	-0.07(-0.42%)
Jul 24, 2019	16.26	16.59	16.17	16.54	104,769	+0.16(+0.95%)
Jul 23, 2019	16.65	16.65	16.32	16.39	43,462	-0.29(-1.77%)
Jul 22, 2019	16.85	16.88	16.58	16.68	19,803	-0.13(-0.77%)
Jul 19, 2019	16.66	16.96	16.66	16.81	29,182	-0.01(-0.05%)
Jul 18, 2019	16.54	16.88	16.54	16.82	48,287	+0.21(+1.25%)
Jul 17, 2019	16.75	16.75	16.56	16.61	20,921	-0.22(-1.29%)
Jul 16, 2019	16.73	16.98	16.73	16.83	22,559	+0.10(+0.62%)
Jul 15, 2019	16.64	16.72	16.49	16.72	39,487	+0.05(+0.31%)
Jul 12, 2019	16.59	16.77	16.59	16.67	79,127	+0.07(+0.42%)
Jul 11, 2019	16.73	16.73	16.57	16.60	14,219	-0.12(-0.73%)
Jul 10, 2019	16.87	16.98	16.72	16.72	13,856	-0.16(-0.98%)
Jul 09, 2019	17.21	17.21	16.60	16.89	14,384	-0.03(-0.21%)
Jul 08, 2019	16.80	16.97	16.80	16.92	28,708	+0.02(+0.10%)
Jul 05, 2019	16.75	16.99	16.75	16.91	14,649	+0.13(+0.77%)
Jul 03, 2019	16.69	16.80	16.55	16.78	8,535	+0.15(+0.89%)
Jul 02, 2019	16.42	16.84	16.41	16.63	36,152	-0.13(-0.78%)
Jul 01, 2019	16.94	16.97	16.32	16.76	77,258	-0.01(-0.05%)
Jun 28, 2019	17.12	17.23	16.02	16.77	501,643	-0.47(-2.72%)
Jun 27, 2019	16.96	17.34	16.96	17.23	74,982	+0.36(+2.11%)
Jun 26, 2019	16.94	17.30	16.87	16.88	43,761	-0.21(-1.22%)
Jun 25, 2019	16.77	17.09	16.67	17.09	31,502	+0.44(+2.66%)
Jun 24, 2019	16.76	16.89	16.52	16.65	51,427	-0.02(-0.10%)
Jun 21, 2019	16.86	17.08	16.49	16.66	50,060	-0.32(-1.89%)
Jun 20, 2019	17.04	17.08	16.81	16.98	15,826	-0.03(-0.20%)
Jun 19, 2019	16.86	17.12	16.81	17.02	26,968	+0.18(+1.08%)
Jun 18, 2019	16.56	16.99	16.56	16.84	28,128	+0.30(+1.84%)
Jun 17, 2019	16.89	17.06	16.42	16.53	16,446	-0.44(-2.61%)
Jun 14, 2019	16.64	17.07	16.43	16.97	23,300	+0.34(+2.03%)
Jun 13, 2019	16.86	17.12	16.58	16.64	43,361	-0.18(-1.08%)
Jun 12, 2019	16.91	16.93	16.64	16.82	18,185	-0.12(-0.72%)
Jun 11, 2019	16.84	16.96	16.65	16.94	32,721	+0.20(+1.19%)
Jun 10, 2019	16.66	17.09	16.63	16.74	35,854	+0.20(+1.21%)
Jun 07, 2019	16.22	16.61	16.22	16.54	31,835	+0.36(+2.20%)
Jun 06, 2019	16.66	16.66	16.14	16.19	25,668	-0.48(-2.86%)
Jun 05, 2019	17.05	17.11	16.33	16.66	16,748	-0.46(-2.68%)
Jun 04, 2019	16.83	17.12	16.63	17.12	29,776	+0.50(+3.03%)
Jun 03, 2019	16.12	16.68	16.04	16.62	44,826	+0.57(+3.57%)
May 31, 2019	16.27	16.37	16.04	16.05	45,331	-0.49(-2.94%)
May 30, 2019	16.81	16.84	16.08	16.53	41,951	-0.03(-0.16%)
May 29, 2019	16.22	16.75	16.16	16.56	54,403	+0.14(+0.85%)
May 28, 2019	16.82	17.33	16.32	16.42	26,361	-0.44(-2.62%)
May 24, 2019	16.65	17.13	16.62	16.86	19,608	+0.34(+2.05%)
May 23, 2019	16.76	16.94	16.46	16.52	24,839	-0.47(-2.75%)
May 22, 2019	17.14	17.22	16.82	16.99	13,289	-0.21(-1.21%)
May 21, 2019	17.06	17.32	16.99	17.20	25,780	+0.19(+1.12%)
May 20, 2019	16.58	17.30	16.48	17.01	24,334	+0.29(+1.71%)
May 17, 2019	16.84	17.31	16.45	16.72	17,417	-0.29(-1.73%)
May 16, 2019	17.03	17.28	16.80	17.02	17,248	+0.03(+0.15%)
May 15, 2019	16.61	17.15	16.55	16.99	31,989	+0.18(+1.08%)
May 14, 2019	16.58	16.91	16.43	16.81	16,088	+0.29(+1.79%)
May 13, 2019	17.12	17.62	16.43	16.52	28,054	-0.98(-5.60%)
May 10, 2019	17.04	17.51	16.85	17.50	31,143	+0.45(+2.65%)
May 09, 2019	16.94	17.16	16.84	17.04	15,840	-0.01(-0.05%)
May 08, 2019	17.20	17.59	16.93	17.05	31,023	+0.08(+0.46%)
May 07, 2019	17.07	17.07	16.76	16.97	21,878	-0.24(-1.41%)
May 06, 2019	16.91	17.63	16.91	17.22	19,107	-0.67(-3.73%)
May 03, 2019	17.27	17.89	17.27	17.89	25,376	+0.65(+3.77%)
May 02, 2019	17.10	17.45	17.10	17.23	41,125	+0.11(+0.66%)
May 01, 2019	16.78	17.34	16.61	17.12	75,537	+0.42(+2.54%)
Apr 30, 2019	16.44	16.78	16.31	16.70	87,405	+0.25(+1.52%)
Apr 29, 2019	16.19	16.54	16.19	16.45	40,090	+0.28(+1.71%)
Apr 26, 2019	15.84	16.26	15.83	16.17	25,508	+0.34(+2.12%)
Apr 25, 2019	15.85	16.13	15.71	15.84	36,408	-0.22(-1.34%)
Apr 24, 2019	15.87	16.21	15.63	16.05	66,581	-0.25(-1.53%)
Apr 23, 2019	15.99	16.90	15.96	16.30	54,763	-0.24(-1.46%)
Apr 22, 2019	16.84	16.84	16.39	16.54	14,030	-0.31(-1.84%)
Apr 18, 2019	16.90	17.15	16.60	16.85	16,928	-0.06(-0.36%)
Apr 17, 2019	16.95	17.11	16.67	16.91	13,705	-0.11(-0.66%)
Apr 16, 2019	16.65	17.34	16.65	17.03	27,373	+0.54(+3.30%)
Apr 15, 2019	16.52	17.13	16.27	16.48	161,040	-0.34(-2.00%)
Apr 12, 2019	16.86	17.11	16.65	16.82	25,624	+0.09(+0.57%)
Apr 11, 2019	16.58	16.99	15.87	16.72	46,388	+0.78(+4.90%)
Apr 10, 2019	16.09	16.30	15.84	15.94	197,147	-0.07(-0.46%)
Apr 09, 2019	16.23	16.57	15.97	16.02	35,148	-0.44(-2.67%)
Apr 08, 2019	16.45	16.67	16.24	16.46	24,738	+0.00(+0.00%)
Apr 05, 2019	16.39	16.59	16.32	16.46	94,843	-0.12(-0.73%)
Apr 04, 2019	16.42	16.74	16.36	16.58	35,727	+0.19(+1.16%)
Apr 03, 2019	16.56	16.71	16.38	16.39	33,298	+0.01(+0.05%)
Apr 02, 2019	16.61	16.67	16.30	16.38	17,799	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.