Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.40	17.49	16.84	16.95	54,336	-0.38(-2.19%)
Feb 25, 2021	18.01	18.01	17.32	17.33	41,033	-0.64(-3.56%)
Feb 24, 2021	17.82	18.24	17.42	17.97	64,417	+0.17(+0.96%)
Feb 23, 2021	17.58	17.86	17.27	17.80	80,028	+0.26(+1.49%)
Feb 22, 2021	17.11	17.67	17.01	17.54	61,068	+0.33(+1.94%)
Feb 19, 2021	16.80	17.25	16.57	17.21	62,099	+0.50(+2.97%)
Feb 18, 2021	16.89	17.03	16.65	16.71	73,322	-0.20(-1.17%)
Feb 17, 2021	16.91	17.03	16.72	16.91	49,721	+0.05(+0.27%)
Feb 16, 2021	16.71	16.86	16.53	16.86	64,905	+0.41(+2.47%)
Feb 12, 2021	16.21	16.46	16.02	16.46	32,047	+0.17(+1.05%)
Feb 11, 2021	16.66	16.76	16.10	16.29	35,450	-0.41(-2.48%)
Feb 10, 2021	16.74	16.76	16.32	16.70	100,646	-0.01(-0.05%)
Feb 09, 2021	16.23	16.74	16.12	16.71	30,986	+0.26(+1.59%)
Feb 08, 2021	16.18	16.47	16.08	16.45	29,736	+0.46(+2.88%)
Feb 05, 2021	15.96	16.16	15.72	15.99	41,584	+0.17(+1.08%)
Feb 04, 2021	14.97	16.20	14.97	15.82	53,029	+0.84(+5.60%)
Feb 03, 2021	14.85	15.04	14.47	14.98	59,447	+0.10(+0.67%)
Feb 02, 2021	14.90	15.02	14.74	14.88	52,697	+0.23(+1.60%)
Feb 01, 2021	15.10	15.10	14.58	14.64	50,915	-0.32(-2.17%)
Jan 29, 2021	15.44	15.72	14.90	14.97	39,255	-0.51(-3.26%)
Jan 28, 2021	15.31	15.73	15.24	15.47	36,186	+0.49(+3.29%)
Jan 27, 2021	15.63	16.02	14.73	14.98	53,118	-0.56(-3.63%)
Jan 26, 2021	16.10	16.10	15.54	15.55	103,611	-0.45(-2.80%)
Jan 25, 2021	15.89	16.09	15.63	15.99	49,980	-0.11(-0.67%)
Jan 22, 2021	15.62	16.12	15.55	16.10	45,895	+0.21(+1.35%)
Jan 21, 2021	15.90	16.01	15.76	15.89	34,780	-0.11(-0.67%)
Jan 20, 2021	15.86	16.04	15.78	15.99	28,633	+0.08(+0.51%)
Jan 19, 2021	16.21	16.21	15.73	15.91	33,536	-0.19(-1.17%)
Jan 15, 2021	16.06	16.14	16.01	16.10	23,338	-0.16(-0.99%)
Jan 14, 2021	15.16	16.33	15.16	16.26	26,518	+0.15(+0.95%)
Jan 13, 2021	16.41	16.41	15.93	16.11	29,627	-0.16(-0.99%)
Jan 12, 2021	15.93	16.64	15.93	16.27	46,033	+0.40(+2.54%)
Jan 11, 2021	15.57	15.87	15.50	15.87	45,297	+0.30(+1.96%)
Jan 08, 2021	15.73	15.75	15.27	15.56	39,306	-0.15(-0.97%)
Jan 07, 2021	15.76	15.82	15.30	15.72	42,731	+0.22(+1.45%)
Jan 06, 2021	14.44	16.06	14.44	15.49	129,599	+1.22(+8.53%)
Jan 05, 2021	14.15	14.40	14.14	14.27	79,297	+0.23(+1.66%)
Jan 04, 2021	13.91	14.15	13.75	14.04	38,324	+0.27(+1.95%)
Dec 31, 2020		13.77	13.77	13.77	27,329	-0.38(-2.66%)
Dec 30, 2020	13.91	14.17	13.91	14.15	27,329	+0.17(+1.22%)
Dec 29, 2020	13.89	14.01	13.76	13.98	56,341	+0.04(+0.26%)
Dec 28, 2020	13.92	14.18	13.90	13.94	12,623	+0.17(+1.24%)
Dec 24, 2020	13.97	14.13	13.76	13.77	16,191	-0.20(-1.41%)
Dec 23, 2020	13.54	13.97	13.54	13.97	11,742	+0.32(+2.36%)
Dec 22, 2020	13.84	13.84	13.33	13.65	39,571	-0.18(-1.30%)
Dec 21, 2020	13.68	13.92	13.50	13.83	32,955	+0.02(+0.13%)
Dec 18, 2020	14.28	14.64	13.76	13.81	331,873	-0.34(-2.41%)
Dec 17, 2020	14.48	14.48	13.98	14.15	16,961	-0.17(-1.19%)
Dec 16, 2020	14.70	14.72	14.26	14.32	35,585	-0.33(-2.26%)
Dec 15, 2020	14.08	14.73	14.08	14.65	51,587	+0.50(+3.54%)
Dec 14, 2020	14.27	14.31	14.14	14.15	30,079	-0.04(-0.32%)
Dec 11, 2020	13.96	14.33	13.96	14.19	24,566	-0.04(-0.25%)
Dec 10, 2020	14.11	14.28	13.93	14.23	17,693	+0.11(+0.76%)
Dec 09, 2020	14.15	14.24	14.04	14.12	47,649	+0.03(+0.19%)
Dec 08, 2020	13.67	14.11	13.63	14.10	39,416	+0.28(+2.01%)
Dec 07, 2020	13.92	13.92	13.53	13.82	15,652	-0.10(-0.71%)
Dec 04, 2020	13.47	13.93	13.47	13.92	35,286	+0.18(+1.30%)
Dec 03, 2020	13.57	13.87	13.48	13.74	25,776	-0.04(-0.26%)
Dec 02, 2020	13.61	13.84	13.56	13.77	25,733	+0.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.