Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.26	22.42	22.09	22.17	42,738	-0.22(-0.98%)
Jun 29, 2021	22.65	22.78	22.25	22.39	44,369	-0.10(-0.45%)
Jun 28, 2021	23.20	23.20	21.97	22.49	219,549	-0.62(-2.69%)
Jun 25, 2021	22.65	23.56	22.35	23.11	856,905	+0.58(+2.56%)
Jun 24, 2021	22.03	22.65	21.82	22.54	78,269	+0.54(+2.46%)
Jun 23, 2021	21.72	22.11	21.66	22.00	73,297	+0.29(+1.35%)
Jun 22, 2021	21.44	21.95	20.92	21.70	107,043	+0.27(+1.24%)
Jun 21, 2021	21.21	21.65	20.98	21.44	64,264	+0.38(+1.78%)
Jun 18, 2021	21.42	21.52	20.86	21.06	131,315	-0.35(-1.62%)
Jun 17, 2021	22.87	22.87	21.34	21.41	158,401	-0.89(-3.98%)
Jun 16, 2021	22.08	22.41	21.81	22.30	57,170	+0.05(+0.21%)
Jun 15, 2021	22.09	22.32	21.73	22.25	134,628	+0.27(+1.25%)
Jun 14, 2021	21.98	22.01	21.70	21.98	51,116	+0.01(+0.04%)
Jun 11, 2021	21.82	22.00	21.62	21.97	42,449	+0.16(+0.76%)
Jun 10, 2021	22.48	22.48	21.80	21.80	38,119	-0.50(-2.26%)
Jun 09, 2021	22.32	22.40	22.13	22.31	56,511	-0.07(-0.33%)
Jun 08, 2021	22.62	22.71	22.37	22.38	36,856	-0.38(-1.65%)
Jun 07, 2021	22.53	22.76	22.36	22.76	46,308	+0.30(+1.35%)
Jun 04, 2021	22.50	22.60	22.22	22.45	142,725	-0.06(-0.28%)
Jun 03, 2021	22.57	22.59	22.19	22.52	42,548	-0.04(-0.16%)
Jun 02, 2021	22.57	22.63	22.33	22.55	171,121	+0.08(+0.37%)
Jun 01, 2021	22.40	22.72	22.05	22.47	66,460	+0.14(+0.61%)
May 28, 2021	22.20	22.39	21.72	22.33	43,141	+0.20(+0.91%)
May 27, 2021	21.88	22.20	21.73	22.13	90,838	+0.41(+1.90%)
May 26, 2021	21.72	21.81	21.25	21.72	67,430	+0.30(+1.41%)
May 25, 2021	21.67	21.70	21.03	21.42	121,144	-0.15(-0.68%)
May 24, 2021	21.34	21.69	21.25	21.57	125,199	+0.27(+1.29%)
May 21, 2021	21.40	21.46	21.02	21.29	45,484	+0.10(+0.48%)
May 20, 2021	21.08	21.24	20.77	21.19	38,999	-0.01(-0.04%)
May 19, 2021	20.82	21.25	20.38	21.20	49,170	+0.05(+0.22%)
May 18, 2021	21.03	21.33	20.90	21.15	98,326	-0.02(-0.09%)
May 17, 2021	20.92	21.26	19.73	21.17	47,132	+0.05(+0.22%)
May 14, 2021	19.78	21.14	19.69	21.13	94,695	+0.99(+4.91%)
May 13, 2021	19.64	20.18	19.53	20.14	34,876	+0.59(+3.04%)
May 12, 2021	19.30	19.65	19.22	19.54	80,281	+0.30(+1.57%)
May 11, 2021	19.30	19.64	19.22	19.24	20,415	-0.34(-1.73%)
May 10, 2021	20.49	20.49	19.57	19.58	33,615	-0.96(-4.68%)
May 07, 2021	19.93	20.60	19.93	20.54	72,008	+0.45(+2.23%)
May 06, 2021	20.16	20.32	19.85	20.09	41,640	-0.05(-0.27%)
May 05, 2021	20.11	20.36	19.95	20.15	33,167	+0.04(+0.18%)
May 04, 2021	20.25	20.43	19.58	20.11	33,973	-0.25(-1.21%)
May 03, 2021	19.40	20.41	19.35	20.36	98,556	+1.17(+6.12%)
Apr 30, 2021	18.86	19.41	18.63	19.18	106,048	+0.55(+2.93%)
Apr 29, 2021	18.46	18.64	18.27	18.64	42,792	+0.39(+2.14%)
Apr 28, 2021	18.00	18.33	18.00	18.24	32,555	+0.19(+1.06%)
Apr 27, 2021	18.29	18.47	17.80	18.05	33,463	-0.15(-0.85%)
Apr 26, 2021	18.50	18.60	18.18	18.21	33,120	+0.01(+0.05%)
Apr 23, 2021	17.34	18.38	17.34	18.20	29,891	+0.56(+3.20%)
Apr 22, 2021	18.08	18.08	17.61	17.64	24,510	-0.31(-1.72%)
Apr 21, 2021	17.69	18.03	17.69	17.94	28,925	+0.26(+1.49%)
Apr 20, 2021	18.28	18.28	17.49	17.68	44,027	-0.70(-3.81%)
Apr 19, 2021	18.28	18.50	18.10	18.38	40,473	+0.04(+0.20%)
Apr 16, 2021	18.46	18.48	18.02	18.34	53,848	+0.10(+0.55%)
Apr 15, 2021	18.13	18.41	17.94	18.24	15,951	+0.07(+0.40%)
Apr 14, 2021	17.94	18.41	17.94	18.17	23,847	+0.18(+1.01%)
Apr 13, 2021	18.20	18.24	17.98	17.99	19,686	-0.35(-1.89%)
Apr 12, 2021	18.26	18.59	18.24	18.34	12,392	+0.01(+0.05%)
Apr 09, 2021	18.40	18.56	18.16	18.33	23,627	-0.07(-0.40%)
Apr 08, 2021	18.32	18.40	18.13	18.40	24,337	+0.06(+0.35%)
Apr 07, 2021	19.10	19.10	18.19	18.34	35,425	-0.17(-0.93%)
Apr 06, 2021	18.28	18.83	18.03	18.51	62,477	+0.29(+1.60%)
Apr 05, 2021	18.63	18.63	18.12	18.22	34,514	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.