Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.41	10.50	9.962	10.01	53,153	-0.45(-4.31%)
May 30, 2023	10.61	10.78	10.38	10.46	29,651	-0.11(-1.00%)
May 26, 2023	10.26	10.78	10.26	10.57	46,038	+0.13(+1.29%)
May 25, 2023	10.19	10.55	10.19	10.43	41,703	+0.26(+2.54%)
May 24, 2023	10.85	10.85	10.07	10.17	104,828	-0.73(-6.68%)
May 23, 2023	10.65	11.42	10.65	10.90	42,856	+0.34(+3.18%)
May 22, 2023	10.01	10.65	9.838	10.57	52,987	+0.72(+7.30%)
May 19, 2023	10.36	10.49	9.598	9.847	57,246	-0.23(-2.28%)
May 18, 2023	9.608	10.13	9.440	10.08	47,529	+0.56(+5.84%)
May 17, 2023	9.301	9.541	9.186	9.521	47,583	+0.40(+4.42%)
May 16, 2023	9.387	9.387	9.052	9.119	40,438	-0.19(-2.06%)
May 15, 2023	9.195	9.608	9.195	9.310	27,224	+0.12(+1.36%)
May 12, 2023	9.157	9.310	8.745	9.186	48,526	+0.03(+0.31%)
May 11, 2023	9.109	9.377	8.975	9.157	36,564	-0.05(-0.52%)
May 10, 2023	9.214	9.234	8.927	9.205	41,824	+0.28(+3.11%)
May 09, 2023	8.725	9.023	8.457	8.927	34,630	+0.17(+1.97%)
May 08, 2023	9.349	9.427	8.725	8.754	100,991	-0.41(-4.45%)
May 05, 2023	8.956	9.579	8.956	9.162	68,844	+0.47(+5.35%)
May 04, 2023	9.253	9.465	8.265	8.697	84,687	-0.66(-7.07%)
May 03, 2023	9.684	9.872	9.349	9.358	80,993	-0.33(-3.37%)
May 02, 2023	11.66	11.66	9.598	9.684	71,986	-1.95(-16.74%)
May 01, 2023	11.91	11.91	11.53	11.63	45,045	-0.30(-2.49%)
Apr 28, 2023	11.61	12.06	11.55	11.93	91,514	+0.34(+2.90%)
Apr 27, 2023	11.83	11.97	11.50	11.59	39,205	-0.14(-1.21%)
Apr 26, 2023	12.11	12.30	11.55	11.73	77,048	-0.33(-2.74%)
Apr 25, 2023	12.78	12.79	11.95	12.07	65,508	-0.81(-6.32%)
Apr 24, 2023	13.41	13.45	12.87	12.88	19,590	-0.42(-3.13%)
Apr 21, 2023	13.05	13.58	12.94	13.30	33,635	+0.13(+1.01%)
Apr 20, 2023	13.15	13.25	12.96	13.16	21,115	-0.05(-0.36%)
Apr 19, 2023	13.13	13.37	12.95	13.21	17,954	+0.23(+1.79%)
Apr 18, 2023	13.36	13.40	12.89	12.98	22,806	-0.30(-2.25%)
Apr 17, 2023	13.14	13.39	12.83	13.28	25,851	+0.03(+0.21%)
Apr 14, 2023	13.78	13.86	13.12	13.25	35,587	-0.27(-2.03%)
Apr 13, 2023	13.32	13.81	13.32	13.52	44,563	+0.12(+0.92%)
Apr 12, 2023	13.85	13.85	13.30	13.40	18,277	-0.44(-3.21%)
Apr 11, 2023	13.76	14.77	13.65	13.84	22,103	-0.06(-0.41%)
Apr 10, 2023	13.35	13.96	13.35	13.90	42,806	+0.47(+3.52%)
Apr 06, 2023	13.98	14.06	13.37	13.43	27,527	-0.55(-3.93%)
Apr 05, 2023	14.00	14.24	13.79	13.98	15,767	-0.22(-1.53%)
Apr 04, 2023	14.71	14.90	13.95	14.19	26,655	-0.44(-3.04%)
Apr 03, 2023	14.54	15.09	14.49	14.64	71,269	-0.03(-0.19%)
Mar 31, 2023	14.61	14.79	14.56	14.67	27,984	-0.07(-0.45%)
Mar 30, 2023	15.21	15.21	14.62	14.73	30,909	-0.30(-2.01%)
Mar 29, 2023	15.29	15.29	14.82	15.04	23,723	-0.08(-0.50%)
Mar 28, 2023	14.98	15.26	14.82	15.11	27,409	-0.01(-0.06%)
Mar 27, 2023	15.26	15.32	15.03	15.12	23,331	+0.09(+0.63%)
Mar 24, 2023	14.72	15.11	14.72	15.03	29,332	+0.17(+1.15%)
Mar 23, 2023	15.33	15.33	14.72	14.86	39,155	-0.34(-2.24%)
Mar 22, 2023	15.60	15.81	15.14	15.20	39,778	-0.60(-3.77%)
Mar 21, 2023	15.52	15.85	15.52	15.79	37,280	+0.54(+3.54%)
Mar 20, 2023	15.40	15.57	15.14	15.25	43,933	+0.07(+0.44%)
Mar 17, 2023	15.78	16.26	15.14	15.19	82,612	-0.84(-5.25%)
Mar 16, 2023	15.41	16.41	15.25	16.03	25,428	+0.42(+2.67%)
Mar 15, 2023	15.20	15.85	15.20	15.61	36,970	+0.02(+0.12%)
Mar 14, 2023	15.54	16.45	15.44	15.60	59,130	+0.81(+5.51%)
Mar 13, 2023	15.43	15.49	13.89	14.78	53,453	-0.90(-5.73%)
Mar 10, 2023	16.48	16.59	15.49	15.68	36,338	-0.96(-5.75%)
Mar 09, 2023	17.69	17.69	16.47	16.64	18,497	-1.15(-6.44%)
Mar 08, 2023	17.72	18.00	17.54	17.78	15,860	+0.10(+0.59%)
Mar 07, 2023	18.31	18.31	17.57	17.68	60,513	-0.64(-3.51%)
Mar 06, 2023	18.56	18.78	18.08	18.32	99,875	-0.32(-1.73%)
Mar 03, 2023	18.68	18.75	18.60	18.64	11,136	-0.04(-0.20%)
Mar 02, 2023	18.66	18.93	18.60	18.68	15,940	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.