Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.73	11.75	11.37	11.45	30,690	-0.20(-1.73%)
Jun 29, 2023	11.66	11.86	11.53	11.65	24,542	+0.16(+1.42%)
Jun 28, 2023	11.56	11.64	11.30	11.49	28,466	-0.16(-1.40%)
Jun 27, 2023	11.78	12.02	11.61	11.65	41,545	-0.24(-2.02%)
Jun 26, 2023	11.69	11.96	11.55	11.89	80,887	+0.07(+0.57%)
Jun 23, 2023	11.54	11.97	11.43	11.82	401,745	+0.04(+0.33%)
Jun 22, 2023	11.59	11.97	11.55	11.78	49,782	+0.06(+0.49%)
Jun 21, 2023	11.75	12.00	11.56	11.73	38,834	-0.04(-0.33%)
Jun 20, 2023	12.36	12.36	11.75	11.77	47,116	-0.59(-4.81%)
Jun 16, 2023	12.61	12.61	12.03	12.36	70,800	+0.07(+0.55%)
Jun 15, 2023	11.97	12.29	11.83	12.29	42,816	+0.39(+3.30%)
Jun 14, 2023	12.53	12.60	11.86	11.90	37,574	-0.58(-4.69%)
Jun 13, 2023	12.03	12.52	12.03	12.48	51,090	+0.50(+4.16%)
Jun 12, 2023	12.18	12.22	11.79	11.99	67,590	-0.06(-0.48%)
Jun 09, 2023	11.85	12.17	11.85	12.04	36,395	-0.01(-0.08%)
Jun 08, 2023	12.21	12.21	11.67	12.05	39,903	-0.23(-1.87%)
Jun 07, 2023	11.94	12.28	11.62	12.28	66,092	+0.54(+4.57%)
Jun 06, 2023	10.62	12.03	10.62	11.75	84,257	+1.10(+10.36%)
Jun 05, 2023	11.23	11.23	10.55	10.64	66,554	-0.61(-5.45%)
Jun 02, 2023	10.28	11.33	10.23	11.26	77,548	+1.09(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.