Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.49	13.61	13.10	13.21	29,011	-0.08(-0.58%)
Aug 30, 2023	13.20	13.36	13.20	13.29	48,305	+0.03(+0.22%)
Aug 29, 2023	13.29	13.36	13.17	13.26	53,029	+0.04(+0.29%)
Aug 28, 2023	13.33	13.39	13.22	13.22	22,099	+0.13(+0.96%)
Aug 25, 2023	13.57	13.57	13.10	13.10	25,147	-0.28(-2.10%)
Aug 24, 2023	13.28	13.56	13.28	13.38	28,570	-0.02(-0.14%)
Aug 23, 2023	12.92	13.49	12.92	13.40	21,984	+0.47(+3.68%)
Aug 22, 2023	13.20	13.31	12.91	12.92	21,207	-0.42(-3.12%)
Aug 21, 2023	13.32	13.46	13.27	13.34	16,444	+0.09(+0.66%)
Aug 18, 2023	13.34	13.47	13.24	13.25	67,551	-0.25(-1.87%)
Aug 17, 2023	13.17	13.55	13.17	13.50	21,856	+0.36(+2.73%)
Aug 16, 2023	13.35	13.48	13.14	13.14	30,953	-0.29(-2.16%)
Aug 15, 2023	13.59	13.71	13.27	13.44	23,296	-0.19(-1.42%)
Aug 14, 2023	13.71	13.87	13.58	13.63	24,466	-0.37(-2.67%)
Aug 11, 2023	13.93	14.08	13.93	14.00	22,417	+0.09(+0.66%)
Aug 10, 2023	14.08	14.19	13.83	13.91	20,849	-0.06(-0.42%)
Aug 09, 2023	14.15	14.33	13.85	13.97	23,328	-0.40(-2.77%)
Aug 08, 2023	13.99	14.40	13.86	14.37	24,385	+0.05(+0.34%)
Aug 07, 2023	14.29	14.50	13.89	14.32	38,344	+0.10(+0.68%)
Aug 04, 2023	14.40	14.58	14.21	14.22	22,456	-0.06(-0.41%)
Aug 03, 2023	14.27	14.46	14.16	14.28	29,771	+0.16(+1.10%)
Aug 02, 2023	13.81	14.20	13.81	14.12	26,834	+0.16(+1.18%)
Aug 01, 2023	14.18	14.20	13.78	13.96	39,259	-0.26(-1.84%)
Jul 31, 2023	14.26	14.54	14.11	14.22	26,107	+0.06(+0.41%)
Jul 28, 2023	14.16	14.50	14.09	14.16	21,191	+0.06(+0.41%)
Jul 27, 2023	14.71	14.76	13.92	14.10	33,614	-0.44(-3.03%)
Jul 26, 2023	14.14	14.77	13.94	14.55	42,957	+0.52(+3.69%)
Jul 25, 2023	14.00	14.55	13.94	14.03	58,251	+0.23(+1.67%)
Jul 24, 2023	13.42	13.80	13.30	13.80	46,314	+0.58(+4.43%)
Jul 21, 2023	13.47	13.57	13.16	13.21	31,608	-0.14(-1.08%)
Jul 20, 2023	13.72	14.31	13.24	13.36	45,889	-0.49(-3.53%)
Jul 19, 2023	12.97	13.85	12.97	13.85	37,957	+0.85(+6.57%)
Jul 18, 2023	12.62	13.06	12.62	12.99	36,238	+0.43(+3.44%)
Jul 17, 2023	12.19	12.68	12.19	12.56	44,168	+0.45(+3.72%)
Jul 14, 2023	12.40	12.40	11.87	12.11	47,467	-0.28(-2.24%)
Jul 13, 2023	12.16	12.50	12.06	12.39	40,689	+0.33(+2.70%)
Jul 12, 2023	11.84	12.16	11.72	12.06	49,833	+0.35(+2.95%)
Jul 11, 2023	11.78	11.78	11.67	11.72	19,429	+0.11(+0.91%)
Jul 10, 2023	11.75	12.16	11.59	11.61	23,110	-0.22(-1.86%)
Jul 07, 2023	11.30	11.94	11.24	11.83	153,362	+0.68(+6.10%)
Jul 06, 2023	11.32	11.36	11.03	11.15	56,221	-0.32(-2.76%)
Jul 05, 2023	11.40	11.68	11.32	11.47	44,654	+0.09(+0.76%)
Jul 03, 2023	11.43	11.67	11.32	11.38	19,094	-0.07(-0.59%)
Jun 30, 2023	11.73	11.75	11.37	11.45	30,690	-0.20(-1.73%)
Jun 29, 2023	11.66	11.86	11.53	11.65	24,542	+0.16(+1.42%)
Jun 28, 2023	11.56	11.64	11.30	11.49	28,466	-0.16(-1.40%)
Jun 27, 2023	11.78	12.02	11.61	11.65	41,545	-0.24(-2.02%)
Jun 26, 2023	11.69	11.96	11.55	11.89	80,887	+0.07(+0.57%)
Jun 23, 2023	11.54	11.97	11.43	11.82	401,745	+0.04(+0.33%)
Jun 22, 2023	11.59	11.97	11.55	11.78	49,782	+0.06(+0.49%)
Jun 21, 2023	11.75	12.00	11.56	11.73	38,834	-0.04(-0.33%)
Jun 20, 2023	12.36	12.36	11.75	11.77	47,116	-0.59(-4.81%)
Jun 16, 2023	12.61	12.61	12.03	12.36	70,800	+0.07(+0.55%)
Jun 15, 2023	11.97	12.29	11.83	12.29	42,816	+0.39(+3.30%)
Jun 14, 2023	12.53	12.60	11.86	11.90	37,574	-0.58(-4.69%)
Jun 13, 2023	12.03	12.52	12.03	12.48	51,090	+0.50(+4.16%)
Jun 12, 2023	12.18	12.22	11.79	11.99	67,590	-0.06(-0.48%)
Jun 09, 2023	11.85	12.17	11.85	12.04	36,395	-0.01(-0.08%)
Jun 08, 2023	12.21	12.21	11.67	12.05	39,903	-0.23(-1.87%)
Jun 07, 2023	11.94	12.28	11.62	12.28	66,092	+0.54(+4.57%)
Jun 06, 2023	10.62	12.03	10.62	11.75	84,257	+1.10(+10.36%)
Jun 05, 2023	11.23	11.23	10.55	10.64	66,554	-0.61(-5.45%)
Jun 02, 2023	10.28	11.33	10.23	11.26	77,548	+1.09(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.